| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 78590 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1751.17 | Gross profit | 3549.73 | Gross loss | -1798.56 |
| Profit factor | 1.97 | Expected payoff | 5.32 | ||
| Absolute drawdown | 448.30 | Maximal drawdown | 488.80 (32.68%) | Relative drawdown | 46.41% (477.80) |
| Total trades | 329 | Short positions (won %) | 127 (61.42%) | Long positions (won %) | 202 (47.03%) |
| Profit trades (% of total) | 173 (52.58%) | Loss trades (% of total) | 156 (47.42%) | ||
| Largest | profit trade | 75.00 | loss trade | -47.70 | |
| Average | profit trade | 20.52 | loss trade | -11.53 | |
| Maximum | consecutive wins (profit in money) | 14 (431.87) | consecutive losses (loss in money) | 17 (-231.70) | |
| Maximal | consecutive profit (count of wins) | 503.40 (13) | consecutive loss (count of losses) | -236.00 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 12:30 | buy | 1 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 12:30 | modify | 1 | 0.10 | 1.33280 | 0.00000 | 1.34030 | ||
| 3 | 2024.10.01 13:00 | buy | 2 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 13:00 | modify | 2 | 0.10 | 1.33212 | 0.00000 | 1.33962 | ||
| 5 | 2024.10.01 13:45 | buy | 3 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 13:45 | modify | 3 | 0.10 | 1.33023 | 0.00000 | 1.33773 | ||
| 7 | 2024.10.01 14:00 | buy | 4 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 14:00 | modify | 4 | 0.10 | 1.33062 | 0.00000 | 1.33812 | ||
| 9 | 2024.10.01 14:15 | buy | 5 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 14:15 | modify | 5 | 0.10 | 1.33118 | 0.00000 | 1.33868 | ||
| 11 | 2024.10.01 14:30 | buy | 6 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 14:30 | modify | 6 | 0.10 | 1.33002 | 0.00000 | 1.33752 | ||
| 13 | 2024.10.01 20:30 | close | 6 | 0.10 | 1.32803 | 0.00000 | 1.33752 | -19.90 | 980.10 |
| 14 | 2024.10.01 20:30 | close | 5 | 0.10 | 1.32803 | 0.00000 | 1.33868 | -31.50 | 948.60 |
| 15 | 2024.10.01 20:30 | close | 4 | 0.10 | 1.32803 | 0.00000 | 1.33812 | -25.90 | 922.70 |
| 16 | 2024.10.01 20:30 | close | 3 | 0.10 | 1.32803 | 0.00000 | 1.33773 | -22.00 | 900.70 |
| 17 | 2024.10.01 20:30 | close | 2 | 0.10 | 1.32803 | 0.00000 | 1.33962 | -40.90 | 859.80 |
| 18 | 2024.10.01 20:30 | close | 1 | 0.10 | 1.32803 | 0.00000 | 1.34030 | -47.70 | 812.10 |
| 19 | 2024.10.02 12:45 | buy | 7 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.02 12:45 | modify | 7 | 0.10 | 1.32811 | 0.00000 | 1.33561 | ||
| 21 | 2024.10.02 13:00 | buy | 8 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.02 13:00 | modify | 8 | 0.10 | 1.32770 | 0.00000 | 1.33520 | ||
| 23 | 2024.10.02 13:15 | buy | 9 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.02 13:15 | modify | 9 | 0.10 | 1.32791 | 0.00000 | 1.33541 | ||
| 25 | 2024.10.02 13:30 | buy | 10 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.02 13:30 | modify | 10 | 0.10 | 1.32768 | 0.00000 | 1.33518 | ||
| 27 | 2024.10.02 13:45 | buy | 11 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.02 13:45 | modify | 11 | 0.10 | 1.32596 | 0.00000 | 1.33346 | ||
| 29 | 2024.10.02 19:45 | sell | 12 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.02 19:45 | modify | 12 | 0.10 | 1.32709 | 0.00000 | 1.31959 | ||
| 31 | 2024.10.02 20:30 | close | 12 | 0.10 | 1.32708 | 0.00000 | 1.31959 | 0.10 | 812.20 |
| 32 | 2024.10.02 20:30 | close | 11 | 0.10 | 1.32678 | 0.00000 | 1.33346 | 8.20 | 820.40 |
| 33 | 2024.10.02 20:30 | close | 10 | 0.10 | 1.32678 | 0.00000 | 1.33518 | -9.00 | 811.40 |
| 34 | 2024.10.02 20:30 | close | 9 | 0.10 | 1.32678 | 0.00000 | 1.33541 | -11.30 | 800.10 |
| 35 | 2024.10.02 20:30 | close | 8 | 0.10 | 1.32678 | 0.00000 | 1.33520 | -9.20 | 790.90 |
| 36 | 2024.10.02 20:30 | close | 7 | 0.10 | 1.32678 | 0.00000 | 1.33561 | -13.30 | 777.60 |
| 37 | 2024.10.03 12:30 | buy | 13 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 12:30 | modify | 13 | 0.10 | 1.31131 | 0.00000 | 1.31881 | ||
| 39 | 2024.10.03 14:15 | buy | 14 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 14:15 | modify | 14 | 0.10 | 1.31075 | 0.00000 | 1.31825 | ||
| 41 | 2024.10.03 14:30 | buy | 15 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 14:30 | modify | 15 | 0.10 | 1.31167 | 0.00000 | 1.31917 | ||
| 43 | 2024.10.03 14:45 | buy | 16 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 14:45 | modify | 16 | 0.10 | 1.31031 | 0.00000 | 1.31781 | ||
| 45 | 2024.10.03 15:00 | buy | 17 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 15:00 | modify | 17 | 0.10 | 1.31099 | 0.00000 | 1.31849 | ||
| 47 | 2024.10.03 15:15 | buy | 18 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 15:15 | modify | 18 | 0.10 | 1.31163 | 0.00000 | 1.31913 | ||
| 49 | 2024.10.03 16:15 | sell | 19 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 16:15 | modify | 19 | 0.10 | 1.31249 | 0.00000 | 1.30499 | ||
| 51 | 2024.10.03 16:30 | sell | 20 | 0.10 | 1.31232 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 16:30 | modify | 20 | 0.10 | 1.31232 | 0.00000 | 1.30482 | ||
| 53 | 2024.10.03 16:45 | sell | 21 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 16:45 | modify | 21 | 0.10 | 1.31266 | 0.00000 | 1.30516 | ||
| 55 | 2024.10.03 17:00 | sell | 22 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 17:00 | modify | 22 | 0.10 | 1.31252 | 0.00000 | 1.30502 | ||
| 57 | 2024.10.03 17:15 | sell | 23 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 17:15 | modify | 23 | 0.10 | 1.31280 | 0.00000 | 1.30530 | ||
| 59 | 2024.10.03 17:45 | sell | 24 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 17:45 | modify | 24 | 0.10 | 1.31244 | 0.00000 | 1.30494 | ||
| 61 | 2024.10.03 19:30 | sell | 25 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 19:30 | modify | 25 | 0.10 | 1.31245 | 0.00000 | 1.30495 | ||
| 63 | 2024.10.03 19:45 | buy | 26 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 19:45 | modify | 26 | 0.10 | 1.31240 | 0.00000 | 1.31990 | ||
| 65 | 2024.10.03 20:30 | close | 26 | 0.10 | 1.31244 | 0.00000 | 1.31990 | 0.40 | 778.00 |
| 66 | 2024.10.03 20:30 | close | 25 | 0.10 | 1.31274 | 0.00000 | 1.30495 | -2.90 | 775.10 |
| 67 | 2024.10.03 20:30 | close | 24 | 0.10 | 1.31274 | 0.00000 | 1.30494 | -3.00 | 772.10 |
| 68 | 2024.10.03 20:30 | close | 23 | 0.10 | 1.31274 | 0.00000 | 1.30530 | 0.60 | 772.70 |
| 69 | 2024.10.03 20:30 | close | 22 | 0.10 | 1.31274 | 0.00000 | 1.30502 | -2.20 | 770.50 |
| 70 | 2024.10.03 20:30 | close | 21 | 0.10 | 1.31274 | 0.00000 | 1.30516 | -0.80 | 769.70 |
| 71 | 2024.10.03 20:30 | close | 20 | 0.10 | 1.31274 | 0.00000 | 1.30482 | -4.20 | 765.50 |
| 72 | 2024.10.03 20:30 | close | 19 | 0.10 | 1.31274 | 0.00000 | 1.30499 | -2.50 | 763.00 |
| 73 | 2024.10.03 20:30 | close | 18 | 0.10 | 1.31244 | 0.00000 | 1.31913 | 8.10 | 771.10 |
| 74 | 2024.10.03 20:30 | close | 17 | 0.10 | 1.31244 | 0.00000 | 1.31849 | 14.50 | 785.60 |
| 75 | 2024.10.03 20:30 | close | 16 | 0.10 | 1.31244 | 0.00000 | 1.31781 | 21.30 | 806.90 |
| 76 | 2024.10.03 20:30 | close | 15 | 0.10 | 1.31244 | 0.00000 | 1.31917 | 7.70 | 814.60 |
| 77 | 2024.10.03 20:30 | close | 14 | 0.10 | 1.31244 | 0.00000 | 1.31825 | 16.90 | 831.50 |
| 78 | 2024.10.03 20:30 | close | 13 | 0.10 | 1.31244 | 0.00000 | 1.31881 | 11.30 | 842.80 |
| 79 | 2024.10.04 12:45 | buy | 27 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 12:45 | modify | 27 | 0.10 | 1.30998 | 0.00000 | 1.31748 | ||
| 81 | 2024.10.04 13:00 | buy | 28 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 13:00 | modify | 28 | 0.10 | 1.30814 | 0.00000 | 1.31564 | ||
| 83 | 2024.10.04 13:15 | buy | 29 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 13:15 | modify | 29 | 0.10 | 1.30881 | 0.00000 | 1.31631 | ||
| 85 | 2024.10.04 13:30 | buy | 30 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.04 13:30 | modify | 30 | 0.10 | 1.30810 | 0.00000 | 1.31560 | ||
| 87 | 2024.10.04 13:45 | buy | 31 | 0.10 | 1.30985 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 13:45 | modify | 31 | 0.10 | 1.30985 | 0.00000 | 1.31735 | ||
| 89 | 2024.10.04 15:30 | buy | 32 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.04 15:30 | modify | 32 | 0.10 | 1.30968 | 0.00000 | 1.31718 | ||
| 91 | 2024.10.04 16:00 | buy | 33 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.04 16:00 | modify | 33 | 0.10 | 1.31086 | 0.00000 | 1.31836 | ||
| 93 | 2024.10.04 19:30 | sell | 34 | 0.10 | 1.31209 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.04 19:30 | modify | 34 | 0.10 | 1.31209 | 0.00000 | 1.30459 | ||
| 95 | 2024.10.04 19:45 | sell | 35 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.04 19:45 | modify | 35 | 0.10 | 1.31259 | 0.00000 | 1.30509 | ||
| 97 | 2024.10.04 20:30 | close | 35 | 0.10 | 1.31292 | 0.00000 | 1.30509 | -3.30 | 839.50 |
| 98 | 2024.10.04 20:30 | close | 34 | 0.10 | 1.31292 | 0.00000 | 1.30459 | -8.30 | 831.20 |
| 99 | 2024.10.04 20:30 | close | 33 | 0.10 | 1.31262 | 0.00000 | 1.31836 | 17.60 | 848.80 |
| 100 | 2024.10.04 20:30 | close | 32 | 0.10 | 1.31262 | 0.00000 | 1.31718 | 29.40 | 878.20 |
| 101 | 2024.10.04 20:30 | close | 31 | 0.10 | 1.31262 | 0.00000 | 1.31735 | 27.70 | 905.90 |
| 102 | 2024.10.04 20:30 | close | 30 | 0.10 | 1.31262 | 0.00000 | 1.31560 | 45.20 | 951.10 |
| 103 | 2024.10.04 20:30 | close | 29 | 0.10 | 1.31262 | 0.00000 | 1.31631 | 38.10 | 989.20 |
| 104 | 2024.10.04 20:30 | close | 28 | 0.10 | 1.31262 | 0.00000 | 1.31564 | 44.80 | 1034.00 |
| 105 | 2024.10.04 20:30 | close | 27 | 0.10 | 1.31262 | 0.00000 | 1.31748 | 26.40 | 1060.40 |
| 106 | 2024.10.07 12:30 | buy | 36 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.07 12:30 | modify | 36 | 0.10 | 1.30727 | 0.00000 | 1.31477 | ||
| 108 | 2024.10.07 12:45 | buy | 37 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.07 12:45 | modify | 37 | 0.10 | 1.30759 | 0.00000 | 1.31509 | ||
| 110 | 2024.10.07 13:00 | buy | 38 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.07 13:00 | modify | 38 | 0.10 | 1.30813 | 0.00000 | 1.31563 | ||
| 112 | 2024.10.07 13:30 | buy | 39 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 13:30 | modify | 39 | 0.10 | 1.30847 | 0.00000 | 1.31597 | ||
| 114 | 2024.10.07 14:00 | buy | 40 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 14:00 | modify | 40 | 0.10 | 1.30752 | 0.00000 | 1.31502 | ||
| 116 | 2024.10.07 14:30 | buy | 41 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.07 14:30 | modify | 41 | 0.10 | 1.30810 | 0.00000 | 1.31560 | ||
| 118 | 2024.10.07 14:45 | buy | 42 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.07 14:45 | modify | 42 | 0.10 | 1.30789 | 0.00000 | 1.31539 | ||
| 120 | 2024.10.07 15:15 | sell | 43 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.07 15:15 | modify | 43 | 0.10 | 1.30785 | 0.00000 | 1.30035 | ||
| 122 | 2024.10.07 16:00 | sell | 44 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.07 16:00 | modify | 44 | 0.10 | 1.30793 | 0.00000 | 1.30043 | ||
| 124 | 2024.10.07 16:15 | sell | 45 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.07 16:15 | modify | 45 | 0.10 | 1.30838 | 0.00000 | 1.30088 | ||
| 126 | 2024.10.07 16:30 | sell | 46 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.07 16:30 | modify | 46 | 0.10 | 1.30824 | 0.00000 | 1.30074 | ||
| 128 | 2024.10.07 16:45 | sell | 47 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.07 16:45 | modify | 47 | 0.10 | 1.30882 | 0.00000 | 1.30132 | ||
| 130 | 2024.10.07 17:00 | sell | 48 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.07 17:00 | modify | 48 | 0.10 | 1.30894 | 0.00000 | 1.30144 | ||
| 132 | 2024.10.07 17:15 | sell | 49 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.07 17:15 | modify | 49 | 0.10 | 1.30898 | 0.00000 | 1.30148 | ||
| 134 | 2024.10.07 17:30 | sell | 50 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.07 17:30 | modify | 50 | 0.10 | 1.30937 | 0.00000 | 1.30187 | ||
| 136 | 2024.10.07 17:45 | sell | 51 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.07 17:45 | modify | 51 | 0.10 | 1.30928 | 0.00000 | 1.30178 | ||
| 138 | 2024.10.07 19:00 | buy | 52 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.07 19:00 | modify | 52 | 0.10 | 1.30740 | 0.00000 | 1.31490 | ||
| 140 | 2024.10.07 19:15 | buy | 53 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.07 19:15 | modify | 53 | 0.10 | 1.30792 | 0.00000 | 1.31542 | ||
| 142 | 2024.10.07 20:30 | close | 53 | 0.10 | 1.30815 | 0.00000 | 1.31542 | 2.30 | 1062.70 |
| 143 | 2024.10.07 20:30 | close | 52 | 0.10 | 1.30815 | 0.00000 | 1.31490 | 7.50 | 1070.20 |
| 144 | 2024.10.07 20:30 | close | 51 | 0.10 | 1.30845 | 0.00000 | 1.30178 | 8.30 | 1078.50 |
| 145 | 2024.10.07 20:30 | close | 50 | 0.10 | 1.30845 | 0.00000 | 1.30187 | 9.20 | 1087.70 |
| 146 | 2024.10.07 20:30 | close | 49 | 0.10 | 1.30845 | 0.00000 | 1.30148 | 5.30 | 1093.00 |
| 147 | 2024.10.07 20:30 | close | 48 | 0.10 | 1.30845 | 0.00000 | 1.30144 | 4.90 | 1097.90 |
| 148 | 2024.10.07 20:30 | close | 47 | 0.10 | 1.30845 | 0.00000 | 1.30132 | 3.70 | 1101.60 |
| 149 | 2024.10.07 20:30 | close | 46 | 0.10 | 1.30845 | 0.00000 | 1.30074 | -2.10 | 1099.50 |
| 150 | 2024.10.07 20:30 | close | 45 | 0.10 | 1.30845 | 0.00000 | 1.30088 | -0.70 | 1098.80 |
| 151 | 2024.10.07 20:30 | close | 44 | 0.10 | 1.30845 | 0.00000 | 1.30043 | -5.20 | 1093.60 |
| 152 | 2024.10.07 20:30 | close | 43 | 0.10 | 1.30845 | 0.00000 | 1.30035 | -6.00 | 1087.60 |
| 153 | 2024.10.07 20:30 | close | 42 | 0.10 | 1.30815 | 0.00000 | 1.31539 | 2.60 | 1090.20 |
| 154 | 2024.10.07 20:30 | close | 41 | 0.10 | 1.30815 | 0.00000 | 1.31560 | 0.50 | 1090.70 |
| 155 | 2024.10.07 20:30 | close | 40 | 0.10 | 1.30815 | 0.00000 | 1.31502 | 6.30 | 1097.00 |
| 156 | 2024.10.07 20:30 | close | 39 | 0.10 | 1.30815 | 0.00000 | 1.31597 | -3.20 | 1093.80 |
| 157 | 2024.10.07 20:30 | close | 38 | 0.10 | 1.30815 | 0.00000 | 1.31563 | 0.20 | 1094.00 |
| 158 | 2024.10.07 20:30 | close | 37 | 0.10 | 1.30815 | 0.00000 | 1.31509 | 5.60 | 1099.60 |
| 159 | 2024.10.07 20:30 | close | 36 | 0.10 | 1.30815 | 0.00000 | 1.31477 | 8.80 | 1108.40 |
| 160 | 2024.10.08 12:30 | sell | 54 | 0.10 | 1.31092 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.08 12:30 | modify | 54 | 0.10 | 1.31092 | 0.00000 | 1.30342 | ||
| 162 | 2024.10.08 12:45 | sell | 55 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.08 12:45 | modify | 55 | 0.10 | 1.30999 | 0.00000 | 1.30249 | ||
| 164 | 2024.10.08 13:00 | sell | 56 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.08 13:00 | modify | 56 | 0.10 | 1.31002 | 0.00000 | 1.30252 | ||
| 166 | 2024.10.08 13:30 | sell | 57 | 0.10 | 1.31073 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.08 13:30 | modify | 57 | 0.10 | 1.31073 | 0.00000 | 1.30323 | ||
| 168 | 2024.10.08 14:00 | sell | 58 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.08 14:00 | modify | 58 | 0.10 | 1.31035 | 0.00000 | 1.30285 | ||
| 170 | 2024.10.08 14:15 | sell | 59 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.08 14:15 | modify | 59 | 0.10 | 1.31011 | 0.00000 | 1.30261 | ||
| 172 | 2024.10.08 15:00 | buy | 60 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.08 15:00 | modify | 60 | 0.10 | 1.30954 | 0.00000 | 1.31704 | ||
| 174 | 2024.10.08 15:15 | buy | 61 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.08 15:15 | modify | 61 | 0.10 | 1.30930 | 0.00000 | 1.31680 | ||
| 176 | 2024.10.08 15:30 | buy | 62 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.08 15:30 | modify | 62 | 0.10 | 1.30869 | 0.00000 | 1.31619 | ||
| 178 | 2024.10.08 15:45 | buy | 63 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.08 15:45 | modify | 63 | 0.10 | 1.30919 | 0.00000 | 1.31669 | ||
| 180 | 2024.10.08 17:00 | buy | 64 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.08 17:00 | modify | 64 | 0.10 | 1.30908 | 0.00000 | 1.31658 | ||
| 182 | 2024.10.08 17:15 | buy | 65 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.08 17:15 | modify | 65 | 0.10 | 1.30819 | 0.00000 | 1.31569 | ||
| 184 | 2024.10.08 17:30 | buy | 66 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.08 17:30 | modify | 66 | 0.10 | 1.30878 | 0.00000 | 1.31628 | ||
| 186 | 2024.10.08 17:45 | buy | 67 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.08 17:45 | modify | 67 | 0.10 | 1.30915 | 0.00000 | 1.31665 | ||
| 188 | 2024.10.08 19:15 | buy | 68 | 0.10 | 1.30916 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.08 19:15 | modify | 68 | 0.10 | 1.30916 | 0.00000 | 1.31666 | ||
| 190 | 2024.10.08 20:30 | close | 68 | 0.10 | 1.31022 | 0.00000 | 1.31666 | 10.60 | 1119.00 |
| 191 | 2024.10.08 20:30 | close | 67 | 0.10 | 1.31022 | 0.00000 | 1.31665 | 10.70 | 1129.70 |
| 192 | 2024.10.08 20:30 | close | 66 | 0.10 | 1.31022 | 0.00000 | 1.31628 | 14.40 | 1144.10 |
| 193 | 2024.10.08 20:30 | close | 65 | 0.10 | 1.31022 | 0.00000 | 1.31569 | 20.30 | 1164.40 |
| 194 | 2024.10.08 20:30 | close | 64 | 0.10 | 1.31022 | 0.00000 | 1.31658 | 11.40 | 1175.80 |
| 195 | 2024.10.08 20:30 | close | 63 | 0.10 | 1.31022 | 0.00000 | 1.31669 | 10.30 | 1186.10 |
| 196 | 2024.10.08 20:30 | close | 62 | 0.10 | 1.31022 | 0.00000 | 1.31619 | 15.30 | 1201.40 |
| 197 | 2024.10.08 20:30 | close | 61 | 0.10 | 1.31022 | 0.00000 | 1.31680 | 9.20 | 1210.60 |
| 198 | 2024.10.08 20:30 | close | 60 | 0.10 | 1.31022 | 0.00000 | 1.31704 | 6.80 | 1217.40 |
| 199 | 2024.10.08 20:30 | close | 59 | 0.10 | 1.31052 | 0.00000 | 1.30261 | -4.10 | 1213.30 |
| 200 | 2024.10.08 20:30 | close | 58 | 0.10 | 1.31052 | 0.00000 | 1.30285 | -1.70 | 1211.60 |
| 201 | 2024.10.08 20:30 | close | 57 | 0.10 | 1.31052 | 0.00000 | 1.30323 | 2.10 | 1213.70 |
| 202 | 2024.10.08 20:30 | close | 56 | 0.10 | 1.31052 | 0.00000 | 1.30252 | -5.00 | 1208.70 |
| 203 | 2024.10.08 20:30 | close | 55 | 0.10 | 1.31052 | 0.00000 | 1.30249 | -5.30 | 1203.40 |
| 204 | 2024.10.08 20:30 | close | 54 | 0.10 | 1.31052 | 0.00000 | 1.30342 | 4.00 | 1207.40 |
| 205 | 2024.10.09 13:45 | buy | 69 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.09 13:45 | modify | 69 | 0.10 | 1.30806 | 0.00000 | 1.31556 | ||
| 207 | 2024.10.09 14:00 | buy | 70 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.09 14:00 | modify | 70 | 0.10 | 1.30775 | 0.00000 | 1.31525 | ||
| 209 | 2024.10.09 14:15 | buy | 71 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.09 14:15 | modify | 71 | 0.10 | 1.30797 | 0.00000 | 1.31547 | ||
| 211 | 2024.10.09 14:30 | sell | 72 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.09 14:30 | modify | 72 | 0.10 | 1.30799 | 0.00000 | 1.30049 | ||
| 213 | 2024.10.09 14:45 | buy | 73 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.09 14:45 | modify | 73 | 0.10 | 1.30740 | 0.00000 | 1.31490 | ||
| 215 | 2024.10.09 15:00 | buy | 74 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.09 15:00 | modify | 74 | 0.10 | 1.30767 | 0.00000 | 1.31517 | ||
| 217 | 2024.10.09 15:15 | sell | 75 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.09 15:15 | modify | 75 | 0.10 | 1.30844 | 0.00000 | 1.30094 | ||
| 219 | 2024.10.09 15:30 | sell | 76 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.09 15:30 | modify | 76 | 0.10 | 1.30842 | 0.00000 | 1.30092 | ||
| 221 | 2024.10.09 15:45 | sell | 77 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.09 15:45 | modify | 77 | 0.10 | 1.30810 | 0.00000 | 1.30060 | ||
| 223 | 2024.10.09 16:30 | buy | 78 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.09 16:30 | modify | 78 | 0.10 | 1.30764 | 0.00000 | 1.31514 | ||
| 225 | 2024.10.09 16:45 | buy | 79 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.09 16:45 | modify | 79 | 0.10 | 1.30761 | 0.00000 | 1.31511 | ||
| 227 | 2024.10.09 17:00 | buy | 80 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.09 17:00 | modify | 80 | 0.10 | 1.30712 | 0.00000 | 1.31462 | ||
| 229 | 2024.10.09 17:15 | buy | 81 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.09 17:15 | modify | 81 | 0.10 | 1.30683 | 0.00000 | 1.31433 | ||
| 231 | 2024.10.09 17:30 | buy | 82 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.09 17:30 | modify | 82 | 0.10 | 1.30701 | 0.00000 | 1.31451 | ||
| 233 | 2024.10.09 17:45 | buy | 83 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.09 17:45 | modify | 83 | 0.10 | 1.30726 | 0.00000 | 1.31476 | ||
| 235 | 2024.10.09 18:00 | buy | 84 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.09 18:00 | modify | 84 | 0.10 | 1.30693 | 0.00000 | 1.31443 | ||
| 237 | 2024.10.09 20:30 | close | 84 | 0.10 | 1.30635 | 0.00000 | 1.31443 | -5.80 | 1201.60 |
| 238 | 2024.10.09 20:30 | close | 83 | 0.10 | 1.30635 | 0.00000 | 1.31476 | -9.10 | 1192.50 |
| 239 | 2024.10.09 20:30 | close | 82 | 0.10 | 1.30635 | 0.00000 | 1.31451 | -6.60 | 1185.90 |
| 240 | 2024.10.09 20:30 | close | 81 | 0.10 | 1.30635 | 0.00000 | 1.31433 | -4.80 | 1181.10 |
| 241 | 2024.10.09 20:30 | close | 80 | 0.10 | 1.30635 | 0.00000 | 1.31462 | -7.70 | 1173.40 |
| 242 | 2024.10.09 20:30 | close | 79 | 0.10 | 1.30635 | 0.00000 | 1.31511 | -12.60 | 1160.80 |
| 243 | 2024.10.09 20:30 | close | 78 | 0.10 | 1.30635 | 0.00000 | 1.31514 | -12.90 | 1147.90 |
| 244 | 2024.10.09 20:30 | close | 77 | 0.10 | 1.30665 | 0.00000 | 1.30060 | 14.50 | 1162.40 |
| 245 | 2024.10.09 20:30 | close | 76 | 0.10 | 1.30665 | 0.00000 | 1.30092 | 17.70 | 1180.10 |
| 246 | 2024.10.09 20:30 | close | 75 | 0.10 | 1.30665 | 0.00000 | 1.30094 | 17.90 | 1198.00 |
| 247 | 2024.10.09 20:30 | close | 74 | 0.10 | 1.30635 | 0.00000 | 1.31517 | -13.20 | 1184.80 |
| 248 | 2024.10.09 20:30 | close | 73 | 0.10 | 1.30635 | 0.00000 | 1.31490 | -10.50 | 1174.30 |
| 249 | 2024.10.09 20:30 | close | 72 | 0.10 | 1.30665 | 0.00000 | 1.30049 | 13.40 | 1187.70 |
| 250 | 2024.10.09 20:30 | close | 71 | 0.10 | 1.30635 | 0.00000 | 1.31547 | -16.20 | 1171.50 |
| 251 | 2024.10.09 20:30 | close | 70 | 0.10 | 1.30635 | 0.00000 | 1.31525 | -14.00 | 1157.50 |
| 252 | 2024.10.09 20:30 | close | 69 | 0.10 | 1.30635 | 0.00000 | 1.31556 | -17.10 | 1140.40 |
| 253 | 2024.10.10 12:30 | buy | 85 | 0.10 | 1.30679 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.10 12:30 | modify | 85 | 0.10 | 1.30679 | 0.00000 | 1.31429 | ||
| 255 | 2024.10.10 12:45 | buy | 86 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.10 12:45 | modify | 86 | 0.10 | 1.30693 | 0.00000 | 1.31443 | ||
| 257 | 2024.10.10 13:45 | buy | 87 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.10 13:45 | modify | 87 | 0.10 | 1.30456 | 0.00000 | 1.31206 | ||
| 259 | 2024.10.10 14:00 | buy | 88 | 0.10 | 1.30609 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.10 14:00 | modify | 88 | 0.10 | 1.30609 | 0.00000 | 1.31359 | ||
| 261 | 2024.10.10 14:15 | buy | 89 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.10 14:15 | modify | 89 | 0.10 | 1.30546 | 0.00000 | 1.31296 | ||
| 263 | 2024.10.10 14:30 | buy | 90 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.10 14:30 | modify | 90 | 0.10 | 1.30339 | 0.00000 | 1.31089 | ||
| 265 | 2024.10.10 14:45 | buy | 91 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.10 14:45 | modify | 91 | 0.10 | 1.30418 | 0.00000 | 1.31168 | ||
| 267 | 2024.10.10 15:15 | buy | 92 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.10 15:15 | modify | 92 | 0.10 | 1.30523 | 0.00000 | 1.31273 | ||
| 269 | 2024.10.10 19:45 | sell | 93 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.10 19:45 | modify | 93 | 0.10 | 1.30546 | 0.00000 | 1.29796 | ||
| 271 | 2024.10.10 20:30 | close | 93 | 0.10 | 1.30644 | 0.00000 | 1.29796 | -9.80 | 1130.60 |
| 272 | 2024.10.10 20:30 | close | 92 | 0.10 | 1.30614 | 0.00000 | 1.31273 | 9.10 | 1139.70 |
| 273 | 2024.10.10 20:30 | close | 91 | 0.10 | 1.30614 | 0.00000 | 1.31168 | 19.60 | 1159.30 |
| 274 | 2024.10.10 20:30 | close | 90 | 0.10 | 1.30614 | 0.00000 | 1.31089 | 27.50 | 1186.80 |
| 275 | 2024.10.10 20:30 | close | 89 | 0.10 | 1.30614 | 0.00000 | 1.31296 | 6.80 | 1193.60 |
| 276 | 2024.10.10 20:30 | close | 88 | 0.10 | 1.30614 | 0.00000 | 1.31359 | 0.50 | 1194.10 |
| 277 | 2024.10.10 20:30 | close | 87 | 0.10 | 1.30614 | 0.00000 | 1.31206 | 15.80 | 1209.90 |
| 278 | 2024.10.10 20:30 | close | 86 | 0.10 | 1.30614 | 0.00000 | 1.31443 | -7.90 | 1202.00 |
| 279 | 2024.10.10 20:30 | close | 85 | 0.10 | 1.30614 | 0.00000 | 1.31429 | -6.50 | 1195.50 |
| 280 | 2024.10.11 12:30 | sell | 94 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.11 12:30 | modify | 94 | 0.10 | 1.30675 | 0.00000 | 1.29925 | ||
| 282 | 2024.10.11 12:45 | sell | 95 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.11 12:45 | modify | 95 | 0.10 | 1.30600 | 0.00000 | 1.29850 | ||
| 284 | 2024.10.11 13:00 | sell | 96 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.11 13:00 | modify | 96 | 0.10 | 1.30648 | 0.00000 | 1.29898 | ||
| 286 | 2024.10.11 13:15 | sell | 97 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.11 13:15 | modify | 97 | 0.10 | 1.30643 | 0.00000 | 1.29893 | ||
| 288 | 2024.10.11 13:45 | sell | 98 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.11 13:45 | modify | 98 | 0.10 | 1.30698 | 0.00000 | 1.29948 | ||
| 290 | 2024.10.11 14:15 | sell | 99 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.11 14:15 | modify | 99 | 0.10 | 1.30708 | 0.00000 | 1.29958 | ||
| 292 | 2024.10.11 15:00 | sell | 100 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.11 15:00 | modify | 100 | 0.10 | 1.30739 | 0.00000 | 1.29989 | ||
| 294 | 2024.10.11 15:15 | sell | 101 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.11 15:15 | modify | 101 | 0.10 | 1.30799 | 0.00000 | 1.30049 | ||
| 296 | 2024.10.11 16:00 | buy | 102 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.11 16:00 | modify | 102 | 0.10 | 1.30719 | 0.00000 | 1.31469 | ||
| 298 | 2024.10.11 16:15 | buy | 103 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.11 16:15 | modify | 103 | 0.10 | 1.30709 | 0.00000 | 1.31459 | ||
| 300 | 2024.10.11 17:15 | sell | 104 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.11 17:15 | modify | 104 | 0.10 | 1.30731 | 0.00000 | 1.29981 | ||
| 302 | 2024.10.11 17:30 | sell | 105 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.11 17:30 | modify | 105 | 0.10 | 1.30749 | 0.00000 | 1.29999 | ||
| 304 | 2024.10.11 20:30 | close | 105 | 0.10 | 1.30696 | 0.00000 | 1.29999 | 5.30 | 1200.80 |
| 305 | 2024.10.11 20:30 | close | 104 | 0.10 | 1.30696 | 0.00000 | 1.29981 | 3.50 | 1204.30 |
| 306 | 2024.10.11 20:30 | close | 103 | 0.10 | 1.30666 | 0.00000 | 1.31459 | -4.30 | 1200.00 |
| 307 | 2024.10.11 20:30 | close | 102 | 0.10 | 1.30666 | 0.00000 | 1.31469 | -5.30 | 1194.70 |
| 308 | 2024.10.11 20:30 | close | 101 | 0.10 | 1.30696 | 0.00000 | 1.30049 | 10.30 | 1205.00 |
| 309 | 2024.10.11 20:30 | close | 100 | 0.10 | 1.30696 | 0.00000 | 1.29989 | 4.30 | 1209.30 |
| 310 | 2024.10.11 20:30 | close | 99 | 0.10 | 1.30696 | 0.00000 | 1.29958 | 1.20 | 1210.50 |
| 311 | 2024.10.11 20:30 | close | 98 | 0.10 | 1.30696 | 0.00000 | 1.29948 | 0.20 | 1210.70 |
| 312 | 2024.10.11 20:30 | close | 97 | 0.10 | 1.30696 | 0.00000 | 1.29893 | -5.30 | 1205.40 |
| 313 | 2024.10.11 20:30 | close | 96 | 0.10 | 1.30696 | 0.00000 | 1.29898 | -4.80 | 1200.60 |
| 314 | 2024.10.11 20:30 | close | 95 | 0.10 | 1.30696 | 0.00000 | 1.29850 | -9.60 | 1191.00 |
| 315 | 2024.10.11 20:30 | close | 94 | 0.10 | 1.30696 | 0.00000 | 1.29925 | -2.10 | 1188.90 |
| 316 | 2024.10.14 12:30 | buy | 106 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.14 12:30 | modify | 106 | 0.10 | 1.30426 | 0.00000 | 1.31176 | ||
| 318 | 2024.10.14 12:45 | buy | 107 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.14 12:45 | modify | 107 | 0.10 | 1.30350 | 0.00000 | 1.31100 | ||
| 320 | 2024.10.14 13:00 | buy | 108 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.14 13:00 | modify | 108 | 0.10 | 1.30366 | 0.00000 | 1.31116 | ||
| 322 | 2024.10.14 13:15 | buy | 109 | 0.10 | 1.30364 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.14 13:15 | modify | 109 | 0.10 | 1.30364 | 0.00000 | 1.31114 | ||
| 324 | 2024.10.14 13:30 | buy | 110 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.14 13:30 | modify | 110 | 0.10 | 1.30369 | 0.00000 | 1.31119 | ||
| 326 | 2024.10.14 16:00 | buy | 111 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.14 16:00 | modify | 111 | 0.10 | 1.30517 | 0.00000 | 1.31267 | ||
| 328 | 2024.10.14 16:15 | buy | 112 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.14 16:15 | modify | 112 | 0.10 | 1.30506 | 0.00000 | 1.31256 | ||
| 330 | 2024.10.14 16:30 | buy | 113 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.14 16:30 | modify | 113 | 0.10 | 1.30473 | 0.00000 | 1.31223 | ||
| 332 | 2024.10.14 16:45 | buy | 114 | 0.10 | 1.30488 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.14 16:45 | modify | 114 | 0.10 | 1.30488 | 0.00000 | 1.31238 | ||
| 334 | 2024.10.14 17:15 | sell | 115 | 0.10 | 1.30516 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.14 17:15 | modify | 115 | 0.10 | 1.30516 | 0.00000 | 1.29766 | ||
| 336 | 2024.10.14 17:30 | sell | 116 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.14 17:30 | modify | 116 | 0.10 | 1.30522 | 0.00000 | 1.29772 | ||
| 338 | 2024.10.14 17:45 | sell | 117 | 0.10 | 1.30559 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.14 17:45 | modify | 117 | 0.10 | 1.30559 | 0.00000 | 1.29809 | ||
| 340 | 2024.10.14 18:00 | sell | 118 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.14 18:00 | modify | 118 | 0.10 | 1.30567 | 0.00000 | 1.29817 | ||
| 342 | 2024.10.14 18:15 | sell | 119 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.14 18:15 | modify | 119 | 0.10 | 1.30582 | 0.00000 | 1.29832 | ||
| 344 | 2024.10.14 18:30 | sell | 120 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.14 18:30 | modify | 120 | 0.10 | 1.30553 | 0.00000 | 1.29803 | ||
| 346 | 2024.10.14 18:45 | sell | 121 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.14 18:45 | modify | 121 | 0.10 | 1.30546 | 0.00000 | 1.29796 | ||
| 348 | 2024.10.14 20:30 | close | 121 | 0.10 | 1.30628 | 0.00000 | 1.29796 | -8.20 | 1180.70 |
| 349 | 2024.10.14 20:30 | close | 120 | 0.10 | 1.30628 | 0.00000 | 1.29803 | -7.50 | 1173.20 |
| 350 | 2024.10.14 20:30 | close | 119 | 0.10 | 1.30628 | 0.00000 | 1.29832 | -4.60 | 1168.60 |
| 351 | 2024.10.14 20:30 | close | 118 | 0.10 | 1.30628 | 0.00000 | 1.29817 | -6.10 | 1162.50 |
| 352 | 2024.10.14 20:30 | close | 117 | 0.10 | 1.30628 | 0.00000 | 1.29809 | -6.90 | 1155.60 |
| 353 | 2024.10.14 20:30 | close | 116 | 0.10 | 1.30628 | 0.00000 | 1.29772 | -10.60 | 1145.00 |
| 354 | 2024.10.14 20:30 | close | 115 | 0.10 | 1.30628 | 0.00000 | 1.29766 | -11.20 | 1133.80 |
| 355 | 2024.10.14 20:30 | close | 114 | 0.10 | 1.30598 | 0.00000 | 1.31238 | 11.00 | 1144.80 |
| 356 | 2024.10.14 20:30 | close | 113 | 0.10 | 1.30598 | 0.00000 | 1.31223 | 12.50 | 1157.30 |
| 357 | 2024.10.14 20:30 | close | 112 | 0.10 | 1.30598 | 0.00000 | 1.31256 | 9.20 | 1166.50 |
| 358 | 2024.10.14 20:30 | close | 111 | 0.10 | 1.30598 | 0.00000 | 1.31267 | 8.10 | 1174.60 |
| 359 | 2024.10.14 20:30 | close | 110 | 0.10 | 1.30598 | 0.00000 | 1.31119 | 22.90 | 1197.50 |
| 360 | 2024.10.14 20:30 | close | 109 | 0.10 | 1.30598 | 0.00000 | 1.31114 | 23.40 | 1220.90 |
| 361 | 2024.10.14 20:30 | close | 108 | 0.10 | 1.30598 | 0.00000 | 1.31116 | 23.20 | 1244.10 |
| 362 | 2024.10.14 20:30 | close | 107 | 0.10 | 1.30598 | 0.00000 | 1.31100 | 24.80 | 1268.90 |
| 363 | 2024.10.14 20:30 | close | 106 | 0.10 | 1.30598 | 0.00000 | 1.31176 | 17.20 | 1286.10 |
| 364 | 2024.10.15 12:30 | sell | 122 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.15 12:30 | modify | 122 | 0.10 | 1.30806 | 0.00000 | 1.30056 | ||
| 366 | 2024.10.15 12:45 | sell | 123 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.15 12:45 | modify | 123 | 0.10 | 1.30798 | 0.00000 | 1.30048 | ||
| 368 | 2024.10.15 13:15 | sell | 124 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.15 13:15 | modify | 124 | 0.10 | 1.30935 | 0.00000 | 1.30185 | ||
| 370 | 2024.10.15 13:30 | sell | 125 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.15 13:30 | modify | 125 | 0.10 | 1.30961 | 0.00000 | 1.30211 | ||
| 372 | 2024.10.15 13:45 | sell | 126 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.15 13:45 | modify | 126 | 0.10 | 1.30998 | 0.00000 | 1.30248 | ||
| 374 | 2024.10.15 14:00 | sell | 127 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.15 14:00 | modify | 127 | 0.10 | 1.30891 | 0.00000 | 1.30141 | ||
| 376 | 2024.10.15 14:15 | sell | 128 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.15 14:15 | modify | 128 | 0.10 | 1.30895 | 0.00000 | 1.30145 | ||
| 378 | 2024.10.15 15:15 | sell | 129 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.15 15:15 | modify | 129 | 0.10 | 1.30955 | 0.00000 | 1.30205 | ||
| 380 | 2024.10.15 15:30 | sell | 130 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.15 15:30 | modify | 130 | 0.10 | 1.30911 | 0.00000 | 1.30161 | ||
| 382 | 2024.10.15 16:00 | buy | 131 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.15 16:00 | modify | 131 | 0.10 | 1.30846 | 0.00000 | 1.31596 | ||
| 384 | 2024.10.15 16:30 | buy | 132 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.15 16:30 | modify | 132 | 0.10 | 1.30798 | 0.00000 | 1.31548 | ||
| 386 | 2024.10.15 16:45 | buy | 133 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.15 16:45 | modify | 133 | 0.10 | 1.30751 | 0.00000 | 1.31501 | ||
| 388 | 2024.10.15 17:00 | buy | 134 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.15 17:00 | modify | 134 | 0.10 | 1.30721 | 0.00000 | 1.31471 | ||
| 390 | 2024.10.15 17:15 | buy | 135 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.15 17:15 | modify | 135 | 0.10 | 1.30700 | 0.00000 | 1.31450 | ||
| 392 | 2024.10.15 17:30 | buy | 136 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.15 17:30 | modify | 136 | 0.10 | 1.30664 | 0.00000 | 1.31414 | ||
| 394 | 2024.10.15 17:45 | buy | 137 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.15 17:45 | modify | 137 | 0.10 | 1.30678 | 0.00000 | 1.31428 | ||
| 396 | 2024.10.15 18:00 | buy | 138 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.15 18:00 | modify | 138 | 0.10 | 1.30662 | 0.00000 | 1.31412 | ||
| 398 | 2024.10.15 18:15 | buy | 139 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.15 18:15 | modify | 139 | 0.10 | 1.30694 | 0.00000 | 1.31444 | ||
| 400 | 2024.10.15 18:30 | buy | 140 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.15 18:30 | modify | 140 | 0.10 | 1.30694 | 0.00000 | 1.31444 | ||
| 402 | 2024.10.15 20:30 | close | 140 | 0.10 | 1.30663 | 0.00000 | 1.31444 | -3.10 | 1283.00 |
| 403 | 2024.10.15 20:30 | close | 139 | 0.10 | 1.30663 | 0.00000 | 1.31444 | -3.10 | 1279.90 |
| 404 | 2024.10.15 20:30 | close | 138 | 0.10 | 1.30663 | 0.00000 | 1.31412 | 0.10 | 1280.00 |
| 405 | 2024.10.15 20:30 | close | 137 | 0.10 | 1.30663 | 0.00000 | 1.31428 | -1.50 | 1278.50 |
| 406 | 2024.10.15 20:30 | close | 136 | 0.10 | 1.30663 | 0.00000 | 1.31414 | -0.10 | 1278.40 |
| 407 | 2024.10.15 20:30 | close | 135 | 0.10 | 1.30663 | 0.00000 | 1.31450 | -3.70 | 1274.70 |
| 408 | 2024.10.15 20:30 | close | 134 | 0.10 | 1.30663 | 0.00000 | 1.31471 | -5.80 | 1268.90 |
| 409 | 2024.10.15 20:30 | close | 133 | 0.10 | 1.30663 | 0.00000 | 1.31501 | -8.80 | 1260.10 |
| 410 | 2024.10.15 20:30 | close | 132 | 0.10 | 1.30663 | 0.00000 | 1.31548 | -13.50 | 1246.60 |
| 411 | 2024.10.15 20:30 | close | 131 | 0.10 | 1.30663 | 0.00000 | 1.31596 | -18.30 | 1228.30 |
| 412 | 2024.10.15 20:30 | close | 130 | 0.10 | 1.30693 | 0.00000 | 1.30161 | 21.80 | 1250.10 |
| 413 | 2024.10.15 20:30 | close | 129 | 0.10 | 1.30693 | 0.00000 | 1.30205 | 26.20 | 1276.30 |
| 414 | 2024.10.15 20:30 | close | 128 | 0.10 | 1.30693 | 0.00000 | 1.30145 | 20.20 | 1296.50 |
| 415 | 2024.10.15 20:30 | close | 127 | 0.10 | 1.30693 | 0.00000 | 1.30141 | 19.80 | 1316.30 |
| 416 | 2024.10.15 20:30 | close | 126 | 0.10 | 1.30693 | 0.00000 | 1.30248 | 30.50 | 1346.80 |
| 417 | 2024.10.15 20:30 | close | 125 | 0.10 | 1.30693 | 0.00000 | 1.30211 | 26.80 | 1373.60 |
| 418 | 2024.10.15 20:30 | close | 124 | 0.10 | 1.30693 | 0.00000 | 1.30185 | 24.20 | 1397.80 |
| 419 | 2024.10.15 20:30 | close | 123 | 0.10 | 1.30693 | 0.00000 | 1.30048 | 10.50 | 1408.30 |
| 420 | 2024.10.15 20:30 | close | 122 | 0.10 | 1.30693 | 0.00000 | 1.30056 | 11.30 | 1419.60 |
| 421 | 2024.10.16 12:30 | sell | 141 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.16 12:30 | modify | 141 | 0.10 | 1.30326 | 0.00000 | 1.29576 | ||
| 423 | 2024.10.16 12:45 | sell | 142 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.16 12:45 | modify | 142 | 0.10 | 1.30212 | 0.00000 | 1.29462 | ||
| 425 | 2024.10.16 14:00 | sell | 143 | 0.10 | 1.30250 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.16 14:00 | modify | 143 | 0.10 | 1.30250 | 0.00000 | 1.29500 | ||
| 427 | 2024.10.16 14:15 | sell | 144 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.16 14:15 | modify | 144 | 0.10 | 1.30175 | 0.00000 | 1.29425 | ||
| 429 | 2024.10.16 15:15 | buy | 145 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.16 15:15 | modify | 145 | 0.10 | 1.30111 | 0.00000 | 1.30861 | ||
| 431 | 2024.10.16 15:30 | buy | 146 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.16 15:30 | modify | 146 | 0.10 | 1.30046 | 0.00000 | 1.30796 | ||
| 433 | 2024.10.16 15:45 | buy | 147 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.16 15:45 | modify | 147 | 0.10 | 1.30052 | 0.00000 | 1.30802 | ||
| 435 | 2024.10.16 16:00 | buy | 148 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.16 16:00 | modify | 148 | 0.10 | 1.30022 | 0.00000 | 1.30772 | ||
| 437 | 2024.10.16 16:15 | buy | 149 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.16 16:15 | modify | 149 | 0.10 | 1.30020 | 0.00000 | 1.30770 | ||
| 439 | 2024.10.16 16:30 | buy | 150 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.16 16:30 | modify | 150 | 0.10 | 1.30030 | 0.00000 | 1.30780 | ||
| 441 | 2024.10.16 16:45 | buy | 151 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.16 16:45 | modify | 151 | 0.10 | 1.30013 | 0.00000 | 1.30763 | ||
| 443 | 2024.10.16 17:15 | buy | 152 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.16 17:15 | modify | 152 | 0.10 | 1.30009 | 0.00000 | 1.30759 | ||
| 445 | 2024.10.16 17:30 | buy | 153 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.16 17:30 | modify | 153 | 0.10 | 1.29990 | 0.00000 | 1.30740 | ||
| 447 | 2024.10.16 17:45 | buy | 154 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.16 17:45 | modify | 154 | 0.10 | 1.29986 | 0.00000 | 1.30736 | ||
| 449 | 2024.10.16 18:00 | buy | 155 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.16 18:00 | modify | 155 | 0.10 | 1.29982 | 0.00000 | 1.30732 | ||
| 451 | 2024.10.16 18:15 | buy | 156 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.16 18:15 | modify | 156 | 0.10 | 1.29952 | 0.00000 | 1.30702 | ||
| 453 | 2024.10.16 18:30 | buy | 157 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.16 18:30 | modify | 157 | 0.10 | 1.29931 | 0.00000 | 1.30681 | ||
| 455 | 2024.10.16 18:45 | buy | 158 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.16 18:45 | modify | 158 | 0.10 | 1.29909 | 0.00000 | 1.30659 | ||
| 457 | 2024.10.16 20:30 | close | 158 | 0.10 | 1.29861 | 0.00000 | 1.30659 | -4.80 | 1414.80 |
| 458 | 2024.10.16 20:30 | close | 157 | 0.10 | 1.29861 | 0.00000 | 1.30681 | -7.00 | 1407.80 |
| 459 | 2024.10.16 20:30 | close | 156 | 0.10 | 1.29861 | 0.00000 | 1.30702 | -9.10 | 1398.70 |
| 460 | 2024.10.16 20:30 | close | 155 | 0.10 | 1.29861 | 0.00000 | 1.30732 | -12.10 | 1386.60 |
| 461 | 2024.10.16 20:30 | close | 154 | 0.10 | 1.29861 | 0.00000 | 1.30736 | -12.50 | 1374.10 |
| 462 | 2024.10.16 20:30 | close | 153 | 0.10 | 1.29861 | 0.00000 | 1.30740 | -12.90 | 1361.20 |
| 463 | 2024.10.16 20:30 | close | 152 | 0.10 | 1.29861 | 0.00000 | 1.30759 | -14.80 | 1346.40 |
| 464 | 2024.10.16 20:30 | close | 151 | 0.10 | 1.29861 | 0.00000 | 1.30763 | -15.20 | 1331.20 |
| 465 | 2024.10.16 20:30 | close | 150 | 0.10 | 1.29861 | 0.00000 | 1.30780 | -16.90 | 1314.30 |
| 466 | 2024.10.16 20:30 | close | 149 | 0.10 | 1.29861 | 0.00000 | 1.30770 | -15.90 | 1298.40 |
| 467 | 2024.10.16 20:30 | close | 148 | 0.10 | 1.29861 | 0.00000 | 1.30772 | -16.10 | 1282.30 |
| 468 | 2024.10.16 20:30 | close | 147 | 0.10 | 1.29861 | 0.00000 | 1.30802 | -19.10 | 1263.20 |
| 469 | 2024.10.16 20:30 | close | 146 | 0.10 | 1.29861 | 0.00000 | 1.30796 | -18.50 | 1244.70 |
| 470 | 2024.10.16 20:30 | close | 145 | 0.10 | 1.29861 | 0.00000 | 1.30861 | -25.00 | 1219.70 |
| 471 | 2024.10.16 20:30 | close | 144 | 0.10 | 1.29891 | 0.00000 | 1.29425 | 28.40 | 1248.10 |
| 472 | 2024.10.16 20:30 | close | 143 | 0.10 | 1.29891 | 0.00000 | 1.29500 | 35.90 | 1284.00 |
| 473 | 2024.10.16 20:30 | close | 142 | 0.10 | 1.29891 | 0.00000 | 1.29462 | 32.10 | 1316.10 |
| 474 | 2024.10.16 20:30 | close | 141 | 0.10 | 1.29891 | 0.00000 | 1.29576 | 43.50 | 1359.60 |
| 475 | 2024.10.17 12:30 | sell | 159 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.17 12:30 | modify | 159 | 0.10 | 1.30174 | 0.00000 | 1.29424 | ||
| 477 | 2024.10.17 13:30 | buy | 160 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.17 13:30 | modify | 160 | 0.10 | 1.29893 | 0.00000 | 1.30643 | ||
| 479 | 2024.10.17 14:30 | sell | 161 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.17 14:30 | modify | 161 | 0.10 | 1.29909 | 0.00000 | 1.29159 | ||
| 481 | 2024.10.17 14:45 | sell | 162 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.17 14:45 | modify | 162 | 0.10 | 1.29907 | 0.00000 | 1.29157 | ||
| 483 | 2024.10.17 15:30 | sell | 163 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.17 15:30 | modify | 163 | 0.10 | 1.30090 | 0.00000 | 1.29340 | ||
| 485 | 2024.10.17 15:45 | sell | 164 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.17 15:45 | modify | 164 | 0.10 | 1.30099 | 0.00000 | 1.29349 | ||
| 487 | 2024.10.17 16:00 | sell | 165 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.17 16:00 | modify | 165 | 0.10 | 1.30074 | 0.00000 | 1.29324 | ||
| 489 | 2024.10.17 16:15 | sell | 166 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.17 16:15 | modify | 166 | 0.10 | 1.30018 | 0.00000 | 1.29268 | ||
| 491 | 2024.10.17 16:30 | sell | 167 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.17 16:30 | modify | 167 | 0.10 | 1.30060 | 0.00000 | 1.29310 | ||
| 493 | 2024.10.17 16:45 | buy | 168 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.17 16:45 | modify | 168 | 0.10 | 1.30097 | 0.00000 | 1.30847 | ||
| 495 | 2024.10.17 17:15 | sell | 169 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.17 17:15 | modify | 169 | 0.10 | 1.30119 | 0.00000 | 1.29369 | ||
| 497 | 2024.10.17 18:15 | buy | 170 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.17 18:15 | modify | 170 | 0.10 | 1.30117 | 0.00000 | 1.30867 | ||
| 499 | 2024.10.17 18:30 | buy | 171 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.17 18:30 | modify | 171 | 0.10 | 1.30117 | 0.00000 | 1.30867 | ||
| 501 | 2024.10.17 18:45 | sell | 172 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.17 18:45 | modify | 172 | 0.10 | 1.30105 | 0.00000 | 1.29355 | ||
| 503 | 2024.10.17 19:00 | buy | 173 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 19:00 | modify | 173 | 0.10 | 1.30113 | 0.00000 | 1.30863 | ||
| 505 | 2024.10.17 19:15 | sell | 174 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.17 19:15 | modify | 174 | 0.10 | 1.30114 | 0.00000 | 1.29364 | ||
| 507 | 2024.10.17 19:30 | sell | 175 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 19:30 | modify | 175 | 0.10 | 1.30123 | 0.00000 | 1.29373 | ||
| 509 | 2024.10.17 19:45 | sell | 176 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.17 19:45 | modify | 176 | 0.10 | 1.30117 | 0.00000 | 1.29367 | ||
| 511 | 2024.10.17 20:30 | close | 176 | 0.10 | 1.30127 | 0.00000 | 1.29367 | -1.00 | 1358.60 |
| 512 | 2024.10.17 20:30 | close | 175 | 0.10 | 1.30127 | 0.00000 | 1.29373 | -0.40 | 1358.20 |
| 513 | 2024.10.17 20:30 | close | 174 | 0.10 | 1.30127 | 0.00000 | 1.29364 | -1.30 | 1356.90 |
| 514 | 2024.10.17 20:30 | close | 173 | 0.10 | 1.30097 | 0.00000 | 1.30863 | -1.60 | 1355.30 |
| 515 | 2024.10.17 20:30 | close | 172 | 0.10 | 1.30127 | 0.00000 | 1.29355 | -2.20 | 1353.10 |
| 516 | 2024.10.17 20:30 | close | 171 | 0.10 | 1.30097 | 0.00000 | 1.30867 | -2.00 | 1351.10 |
| 517 | 2024.10.17 20:30 | close | 170 | 0.10 | 1.30097 | 0.00000 | 1.30867 | -2.00 | 1349.10 |
| 518 | 2024.10.17 20:30 | close | 169 | 0.10 | 1.30127 | 0.00000 | 1.29369 | -0.80 | 1348.30 |
| 519 | 2024.10.17 20:30 | close | 168 | 0.10 | 1.30097 | 0.00000 | 1.30847 | 0.00 | 1348.30 |
| 520 | 2024.10.17 20:30 | close | 167 | 0.10 | 1.30127 | 0.00000 | 1.29310 | -6.70 | 1341.60 |
| 521 | 2024.10.17 20:30 | close | 166 | 0.10 | 1.30127 | 0.00000 | 1.29268 | -10.90 | 1330.70 |
| 522 | 2024.10.17 20:30 | close | 165 | 0.10 | 1.30127 | 0.00000 | 1.29324 | -5.30 | 1325.40 |
| 523 | 2024.10.17 20:30 | close | 164 | 0.10 | 1.30127 | 0.00000 | 1.29349 | -2.80 | 1322.60 |
| 524 | 2024.10.17 20:30 | close | 163 | 0.10 | 1.30127 | 0.00000 | 1.29340 | -3.70 | 1318.90 |
| 525 | 2024.10.17 20:30 | close | 162 | 0.10 | 1.30127 | 0.00000 | 1.29157 | -22.00 | 1296.90 |
| 526 | 2024.10.17 20:30 | close | 161 | 0.10 | 1.30127 | 0.00000 | 1.29159 | -21.80 | 1275.10 |
| 527 | 2024.10.17 20:30 | close | 160 | 0.10 | 1.30097 | 0.00000 | 1.30643 | 20.40 | 1295.50 |
| 528 | 2024.10.17 20:30 | close | 159 | 0.10 | 1.30127 | 0.00000 | 1.29424 | 4.70 | 1300.20 |
| 529 | 2024.10.18 13:30 | sell | 177 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.18 13:30 | modify | 177 | 0.10 | 1.30639 | 0.00000 | 1.29889 | ||
| 531 | 2024.10.18 14:30 | buy | 178 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.18 14:30 | modify | 178 | 0.10 | 1.30442 | 0.00000 | 1.31192 | ||
| 533 | 2024.10.18 15:00 | buy | 179 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.18 15:00 | modify | 179 | 0.10 | 1.30388 | 0.00000 | 1.31138 | ||
| 535 | 2024.10.18 15:15 | buy | 180 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.18 15:15 | modify | 180 | 0.10 | 1.30415 | 0.00000 | 1.31165 | ||
| 537 | 2024.10.18 15:30 | buy | 181 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.18 15:30 | modify | 181 | 0.10 | 1.30443 | 0.00000 | 1.31193 | ||
| 539 | 2024.10.18 15:45 | buy | 182 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.18 15:45 | modify | 182 | 0.10 | 1.30310 | 0.00000 | 1.31060 | ||
| 541 | 2024.10.18 16:00 | buy | 183 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.18 16:00 | modify | 183 | 0.10 | 1.30240 | 0.00000 | 1.30990 | ||
| 543 | 2024.10.18 16:15 | buy | 184 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.18 16:15 | modify | 184 | 0.10 | 1.30309 | 0.00000 | 1.31059 | ||
| 545 | 2024.10.18 16:30 | buy | 185 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.18 16:30 | modify | 185 | 0.10 | 1.30359 | 0.00000 | 1.31109 | ||
| 547 | 2024.10.18 16:45 | buy | 186 | 0.10 | 1.30446 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.18 16:45 | modify | 186 | 0.10 | 1.30446 | 0.00000 | 1.31196 | ||
| 549 | 2024.10.18 18:15 | buy | 187 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.18 18:15 | modify | 187 | 0.10 | 1.30442 | 0.00000 | 1.31192 | ||
| 551 | 2024.10.18 19:15 | buy | 188 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.18 19:15 | modify | 188 | 0.10 | 1.30454 | 0.00000 | 1.31204 | ||
| 553 | 2024.10.18 20:30 | close | 188 | 0.10 | 1.30481 | 0.00000 | 1.31204 | 2.70 | 1302.90 |
| 554 | 2024.10.18 20:30 | close | 187 | 0.10 | 1.30481 | 0.00000 | 1.31192 | 3.90 | 1306.80 |
| 555 | 2024.10.18 20:30 | close | 186 | 0.10 | 1.30481 | 0.00000 | 1.31196 | 3.50 | 1310.30 |
| 556 | 2024.10.18 20:30 | close | 185 | 0.10 | 1.30481 | 0.00000 | 1.31109 | 12.20 | 1322.50 |
| 557 | 2024.10.18 20:30 | close | 184 | 0.10 | 1.30481 | 0.00000 | 1.31059 | 17.20 | 1339.70 |
| 558 | 2024.10.18 20:30 | close | 183 | 0.10 | 1.30481 | 0.00000 | 1.30990 | 24.10 | 1363.80 |
| 559 | 2024.10.18 20:30 | close | 182 | 0.10 | 1.30481 | 0.00000 | 1.31060 | 17.10 | 1380.90 |
| 560 | 2024.10.18 20:30 | close | 181 | 0.10 | 1.30481 | 0.00000 | 1.31193 | 3.80 | 1384.70 |
| 561 | 2024.10.18 20:30 | close | 180 | 0.10 | 1.30481 | 0.00000 | 1.31165 | 6.60 | 1391.30 |
| 562 | 2024.10.18 20:30 | close | 179 | 0.10 | 1.30481 | 0.00000 | 1.31138 | 9.30 | 1400.60 |
| 563 | 2024.10.18 20:30 | close | 178 | 0.10 | 1.30481 | 0.00000 | 1.31192 | 3.90 | 1404.50 |
| 564 | 2024.10.18 20:30 | close | 177 | 0.10 | 1.30511 | 0.00000 | 1.29889 | 12.80 | 1417.30 |
| 565 | 2024.10.21 13:00 | sell | 189 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.21 13:00 | modify | 189 | 0.10 | 1.30288 | 0.00000 | 1.29538 | ||
| 567 | 2024.10.21 13:15 | sell | 190 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.21 13:15 | modify | 190 | 0.10 | 1.30281 | 0.00000 | 1.29531 | ||
| 569 | 2024.10.21 13:30 | buy | 191 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.21 13:30 | modify | 191 | 0.10 | 1.30272 | 0.00000 | 1.31022 | ||
| 571 | 2024.10.21 14:15 | buy | 192 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.21 14:15 | modify | 192 | 0.10 | 1.30218 | 0.00000 | 1.30968 | ||
| 573 | 2024.10.21 14:30 | buy | 193 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.21 14:30 | modify | 193 | 0.10 | 1.30118 | 0.00000 | 1.30868 | ||
| 575 | 2024.10.21 14:45 | buy | 194 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.21 14:45 | modify | 194 | 0.10 | 1.30052 | 0.00000 | 1.30802 | ||
| 577 | 2024.10.21 15:00 | buy | 195 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.21 15:00 | modify | 195 | 0.10 | 1.30040 | 0.00000 | 1.30790 | ||
| 579 | 2024.10.21 15:15 | buy | 196 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.21 15:15 | modify | 196 | 0.10 | 1.29970 | 0.00000 | 1.30720 | ||
| 581 | 2024.10.21 15:30 | buy | 197 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.21 15:30 | modify | 197 | 0.10 | 1.29914 | 0.00000 | 1.30664 | ||
| 583 | 2024.10.21 15:45 | buy | 198 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.21 15:45 | modify | 198 | 0.10 | 1.29857 | 0.00000 | 1.30607 | ||
| 585 | 2024.10.21 16:00 | buy | 199 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.21 16:00 | modify | 199 | 0.10 | 1.29821 | 0.00000 | 1.30571 | ||
| 587 | 2024.10.21 16:15 | buy | 200 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.21 16:15 | modify | 200 | 0.10 | 1.29870 | 0.00000 | 1.30620 | ||
| 589 | 2024.10.21 16:30 | buy | 201 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.21 16:30 | modify | 201 | 0.10 | 1.29857 | 0.00000 | 1.30607 | ||
| 591 | 2024.10.21 16:45 | buy | 202 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.21 16:45 | modify | 202 | 0.10 | 1.29859 | 0.00000 | 1.30609 | ||
| 593 | 2024.10.21 20:30 | close | 202 | 0.10 | 1.29829 | 0.00000 | 1.30609 | -3.00 | 1414.30 |
| 594 | 2024.10.21 20:30 | close | 201 | 0.10 | 1.29829 | 0.00000 | 1.30607 | -2.80 | 1411.50 |
| 595 | 2024.10.21 20:30 | close | 200 | 0.10 | 1.29829 | 0.00000 | 1.30620 | -4.10 | 1407.40 |
| 596 | 2024.10.21 20:30 | close | 199 | 0.10 | 1.29829 | 0.00000 | 1.30571 | 0.80 | 1408.20 |
| 597 | 2024.10.21 20:30 | close | 198 | 0.10 | 1.29829 | 0.00000 | 1.30607 | -2.80 | 1405.40 |
| 598 | 2024.10.21 20:30 | close | 197 | 0.10 | 1.29829 | 0.00000 | 1.30664 | -8.50 | 1396.90 |
| 599 | 2024.10.21 20:30 | close | 196 | 0.10 | 1.29829 | 0.00000 | 1.30720 | -14.10 | 1382.80 |
| 600 | 2024.10.21 20:30 | close | 195 | 0.10 | 1.29829 | 0.00000 | 1.30790 | -21.10 | 1361.70 |
| 601 | 2024.10.21 20:30 | close | 194 | 0.10 | 1.29829 | 0.00000 | 1.30802 | -22.30 | 1339.40 |
| 602 | 2024.10.21 20:30 | close | 193 | 0.10 | 1.29829 | 0.00000 | 1.30868 | -28.90 | 1310.50 |
| 603 | 2024.10.21 20:30 | close | 192 | 0.10 | 1.29829 | 0.00000 | 1.30968 | -38.90 | 1271.60 |
| 604 | 2024.10.21 20:30 | close | 191 | 0.10 | 1.29829 | 0.00000 | 1.31022 | -44.30 | 1227.30 |
| 605 | 2024.10.21 20:30 | close | 190 | 0.10 | 1.29859 | 0.00000 | 1.29531 | 42.20 | 1269.50 |
| 606 | 2024.10.21 20:30 | close | 189 | 0.10 | 1.29859 | 0.00000 | 1.29538 | 42.90 | 1312.40 |
| 607 | 2024.10.22 12:30 | buy | 203 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.22 12:30 | modify | 203 | 0.10 | 1.29758 | 0.00000 | 1.30508 | ||
| 609 | 2024.10.22 12:45 | buy | 204 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.22 12:45 | modify | 204 | 0.10 | 1.29744 | 0.00000 | 1.30494 | ||
| 611 | 2024.10.22 13:00 | buy | 205 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.22 13:00 | modify | 205 | 0.10 | 1.29587 | 0.00000 | 1.30337 | ||
| 613 | 2024.10.22 13:15 | buy | 206 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.22 13:15 | modify | 206 | 0.10 | 1.29610 | 0.00000 | 1.30360 | ||
| 615 | 2024.10.22 13:30 | buy | 207 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.22 13:30 | modify | 207 | 0.10 | 1.29653 | 0.00000 | 1.30403 | ||
| 617 | 2024.10.22 13:45 | buy | 208 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.22 13:45 | modify | 208 | 0.10 | 1.29493 | 0.00000 | 1.30243 | ||
| 619 | 2024.10.22 14:00 | buy | 209 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.22 14:00 | modify | 209 | 0.10 | 1.29640 | 0.00000 | 1.30390 | ||
| 621 | 2024.10.22 16:00 | buy | 210 | 0.10 | 1.29707 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.22 16:00 | modify | 210 | 0.10 | 1.29707 | 0.00000 | 1.30457 | ||
| 623 | 2024.10.22 16:15 | buy | 211 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.22 16:15 | modify | 211 | 0.10 | 1.29713 | 0.00000 | 1.30463 | ||
| 625 | 2024.10.22 16:30 | buy | 212 | 0.10 | 1.29725 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.22 16:30 | modify | 212 | 0.10 | 1.29725 | 0.00000 | 1.30475 | ||
| 627 | 2024.10.22 17:45 | sell | 213 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.22 17:45 | modify | 213 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
| 629 | 2024.10.22 18:00 | sell | 214 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.22 18:00 | modify | 214 | 0.10 | 1.29816 | 0.00000 | 1.29066 | ||
| 631 | 2024.10.22 18:30 | sell | 215 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.22 18:30 | modify | 215 | 0.10 | 1.29790 | 0.00000 | 1.29040 | ||
| 633 | 2024.10.22 18:45 | sell | 216 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.22 18:45 | modify | 216 | 0.10 | 1.29790 | 0.00000 | 1.29040 | ||
| 635 | 2024.10.22 19:15 | sell | 217 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.22 19:15 | modify | 217 | 0.10 | 1.29816 | 0.00000 | 1.29066 | ||
| 637 | 2024.10.22 19:30 | sell | 218 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.22 19:30 | modify | 218 | 0.10 | 1.29829 | 0.00000 | 1.29079 | ||
| 639 | 2024.10.22 19:45 | sell | 219 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.22 19:45 | modify | 219 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
| 641 | 2024.10.22 20:30 | close | 219 | 0.10 | 1.29871 | 0.00000 | 1.29058 | -6.30 | 1306.10 |
| 642 | 2024.10.22 20:30 | close | 218 | 0.10 | 1.29871 | 0.00000 | 1.29079 | -4.20 | 1301.90 |
| 643 | 2024.10.22 20:30 | close | 217 | 0.10 | 1.29871 | 0.00000 | 1.29066 | -5.50 | 1296.40 |
| 644 | 2024.10.22 20:30 | close | 216 | 0.10 | 1.29871 | 0.00000 | 1.29040 | -8.10 | 1288.30 |
| 645 | 2024.10.22 20:30 | close | 215 | 0.10 | 1.29871 | 0.00000 | 1.29040 | -8.10 | 1280.20 |
| 646 | 2024.10.22 20:30 | close | 214 | 0.10 | 1.29871 | 0.00000 | 1.29066 | -5.50 | 1274.70 |
| 647 | 2024.10.22 20:30 | close | 213 | 0.10 | 1.29871 | 0.00000 | 1.29058 | -6.30 | 1268.40 |
| 648 | 2024.10.22 20:30 | close | 212 | 0.10 | 1.29841 | 0.00000 | 1.30475 | 11.60 | 1280.00 |
| 649 | 2024.10.22 20:30 | close | 211 | 0.10 | 1.29841 | 0.00000 | 1.30463 | 12.80 | 1292.80 |
| 650 | 2024.10.22 20:30 | close | 210 | 0.10 | 1.29841 | 0.00000 | 1.30457 | 13.40 | 1306.20 |
| 651 | 2024.10.22 20:30 | close | 209 | 0.10 | 1.29841 | 0.00000 | 1.30390 | 20.10 | 1326.30 |
| 652 | 2024.10.22 20:30 | close | 208 | 0.10 | 1.29841 | 0.00000 | 1.30243 | 34.80 | 1361.10 |
| 653 | 2024.10.22 20:30 | close | 207 | 0.10 | 1.29841 | 0.00000 | 1.30403 | 18.80 | 1379.90 |
| 654 | 2024.10.22 20:30 | close | 206 | 0.10 | 1.29841 | 0.00000 | 1.30360 | 23.10 | 1403.00 |
| 655 | 2024.10.22 20:30 | close | 205 | 0.10 | 1.29841 | 0.00000 | 1.30337 | 25.40 | 1428.40 |
| 656 | 2024.10.22 20:30 | close | 204 | 0.10 | 1.29841 | 0.00000 | 1.30494 | 9.70 | 1438.10 |
| 657 | 2024.10.22 20:30 | close | 203 | 0.10 | 1.29841 | 0.00000 | 1.30508 | 8.30 | 1446.40 |
| 658 | 2024.10.23 12:30 | buy | 220 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.23 12:30 | modify | 220 | 0.10 | 1.29571 | 0.00000 | 1.30321 | ||
| 660 | 2024.10.23 12:45 | buy | 221 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.23 12:45 | modify | 221 | 0.10 | 1.29539 | 0.00000 | 1.30289 | ||
| 662 | 2024.10.23 13:00 | buy | 222 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.23 13:00 | modify | 222 | 0.10 | 1.29556 | 0.00000 | 1.30306 | ||
| 664 | 2024.10.23 13:15 | buy | 223 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.23 13:15 | modify | 223 | 0.10 | 1.29531 | 0.00000 | 1.30281 | ||
| 666 | 2024.10.23 14:15 | buy | 224 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.23 14:15 | modify | 224 | 0.10 | 1.29461 | 0.00000 | 1.30211 | ||
| 668 | 2024.10.23 14:45 | buy | 225 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.23 14:45 | modify | 225 | 0.10 | 1.29537 | 0.00000 | 1.30287 | ||
| 670 | 2024.10.23 15:00 | buy | 226 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.23 15:00 | modify | 226 | 0.10 | 1.29501 | 0.00000 | 1.30251 | ||
| 672 | 2024.10.23 15:15 | buy | 227 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.23 15:15 | modify | 227 | 0.10 | 1.29502 | 0.00000 | 1.30252 | ||
| 674 | 2024.10.23 15:30 | buy | 228 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.23 15:30 | modify | 228 | 0.10 | 1.29443 | 0.00000 | 1.30193 | ||
| 676 | 2024.10.23 15:45 | buy | 229 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.23 15:45 | modify | 229 | 0.10 | 1.29452 | 0.00000 | 1.30202 | ||
| 678 | 2024.10.23 20:30 | close | 229 | 0.10 | 1.29280 | 0.00000 | 1.30202 | -17.20 | 1429.20 |
| 679 | 2024.10.23 20:30 | close | 228 | 0.10 | 1.29280 | 0.00000 | 1.30193 | -16.30 | 1412.90 |
| 680 | 2024.10.23 20:30 | close | 227 | 0.10 | 1.29280 | 0.00000 | 1.30252 | -22.20 | 1390.70 |
| 681 | 2024.10.23 20:30 | close | 226 | 0.10 | 1.29280 | 0.00000 | 1.30251 | -22.10 | 1368.60 |
| 682 | 2024.10.23 20:30 | close | 225 | 0.10 | 1.29280 | 0.00000 | 1.30287 | -25.70 | 1342.90 |
| 683 | 2024.10.23 20:30 | close | 224 | 0.10 | 1.29280 | 0.00000 | 1.30211 | -18.10 | 1324.80 |
| 684 | 2024.10.23 20:30 | close | 223 | 0.10 | 1.29280 | 0.00000 | 1.30281 | -25.10 | 1299.70 |
| 685 | 2024.10.23 20:30 | close | 222 | 0.10 | 1.29280 | 0.00000 | 1.30306 | -27.60 | 1272.10 |
| 686 | 2024.10.23 20:30 | close | 221 | 0.10 | 1.29280 | 0.00000 | 1.30289 | -25.90 | 1246.20 |
| 687 | 2024.10.23 20:30 | close | 220 | 0.10 | 1.29280 | 0.00000 | 1.30321 | -29.10 | 1217.10 |
| 688 | 2024.10.24 12:30 | sell | 230 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.24 12:30 | modify | 230 | 0.10 | 1.29808 | 0.00000 | 1.29058 | ||
| 690 | 2024.10.24 12:45 | sell | 231 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.24 12:45 | modify | 231 | 0.10 | 1.29760 | 0.00000 | 1.29010 | ||
| 692 | 2024.10.24 13:00 | sell | 232 | 0.10 | 1.29739 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.24 13:00 | modify | 232 | 0.10 | 1.29739 | 0.00000 | 1.28989 | ||
| 694 | 2024.10.24 13:15 | sell | 233 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.24 13:15 | modify | 233 | 0.10 | 1.29783 | 0.00000 | 1.29033 | ||
| 696 | 2024.10.24 13:30 | sell | 234 | 0.10 | 1.29796 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.24 13:30 | modify | 234 | 0.10 | 1.29796 | 0.00000 | 1.29046 | ||
| 698 | 2024.10.24 14:00 | sell | 235 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.24 14:00 | modify | 235 | 0.10 | 1.29780 | 0.00000 | 1.29030 | ||
| 700 | 2024.10.24 14:15 | sell | 236 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.24 14:15 | modify | 236 | 0.10 | 1.29804 | 0.00000 | 1.29054 | ||
| 702 | 2024.10.24 15:00 | buy | 237 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.24 15:00 | modify | 237 | 0.10 | 1.29629 | 0.00000 | 1.30379 | ||
| 704 | 2024.10.24 15:15 | buy | 238 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.24 15:15 | modify | 238 | 0.10 | 1.29639 | 0.00000 | 1.30389 | ||
| 706 | 2024.10.24 15:30 | buy | 239 | 0.10 | 1.29659 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.24 15:30 | modify | 239 | 0.10 | 1.29659 | 0.00000 | 1.30409 | ||
| 708 | 2024.10.24 15:45 | buy | 240 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.24 15:45 | modify | 240 | 0.10 | 1.29587 | 0.00000 | 1.30337 | ||
| 710 | 2024.10.24 16:15 | buy | 241 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.24 16:15 | modify | 241 | 0.10 | 1.29537 | 0.00000 | 1.30287 | ||
| 712 | 2024.10.24 16:30 | buy | 242 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.24 16:30 | modify | 242 | 0.10 | 1.29578 | 0.00000 | 1.30328 | ||
| 714 | 2024.10.24 16:45 | buy | 243 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.24 16:45 | modify | 243 | 0.10 | 1.29618 | 0.00000 | 1.30368 | ||
| 716 | 2024.10.24 17:30 | sell | 244 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.24 17:30 | modify | 244 | 0.10 | 1.29740 | 0.00000 | 1.28990 | ||
| 718 | 2024.10.24 17:45 | sell | 245 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.24 17:45 | modify | 245 | 0.10 | 1.29769 | 0.00000 | 1.29019 | ||
| 720 | 2024.10.24 18:30 | buy | 246 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.24 18:30 | modify | 246 | 0.10 | 1.29692 | 0.00000 | 1.30442 | ||
| 722 | 2024.10.24 18:45 | buy | 247 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.24 18:45 | modify | 247 | 0.10 | 1.29750 | 0.00000 | 1.30500 | ||
| 724 | 2024.10.24 19:00 | buy | 248 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.24 19:00 | modify | 248 | 0.10 | 1.29755 | 0.00000 | 1.30505 | ||
| 726 | 2024.10.24 20:30 | close | 248 | 0.10 | 1.29719 | 0.00000 | 1.30505 | -3.60 | 1213.50 |
| 727 | 2024.10.24 20:30 | close | 247 | 0.10 | 1.29719 | 0.00000 | 1.30500 | -3.10 | 1210.40 |
| 728 | 2024.10.24 20:30 | close | 246 | 0.10 | 1.29719 | 0.00000 | 1.30442 | 2.70 | 1213.10 |
| 729 | 2024.10.24 20:30 | close | 245 | 0.10 | 1.29749 | 0.00000 | 1.29019 | 2.00 | 1215.10 |
| 730 | 2024.10.24 20:30 | close | 244 | 0.10 | 1.29749 | 0.00000 | 1.28990 | -0.90 | 1214.20 |
| 731 | 2024.10.24 20:30 | close | 243 | 0.10 | 1.29719 | 0.00000 | 1.30368 | 10.10 | 1224.30 |
| 732 | 2024.10.24 20:30 | close | 242 | 0.10 | 1.29719 | 0.00000 | 1.30328 | 14.10 | 1238.40 |
| 733 | 2024.10.24 20:30 | close | 241 | 0.10 | 1.29719 | 0.00000 | 1.30287 | 18.20 | 1256.60 |
| 734 | 2024.10.24 20:30 | close | 240 | 0.10 | 1.29719 | 0.00000 | 1.30337 | 13.20 | 1269.80 |
| 735 | 2024.10.24 20:30 | close | 239 | 0.10 | 1.29719 | 0.00000 | 1.30409 | 6.00 | 1275.80 |
| 736 | 2024.10.24 20:30 | close | 238 | 0.10 | 1.29719 | 0.00000 | 1.30389 | 8.00 | 1283.80 |
| 737 | 2024.10.24 20:30 | close | 237 | 0.10 | 1.29719 | 0.00000 | 1.30379 | 9.00 | 1292.80 |
| 738 | 2024.10.24 20:30 | close | 236 | 0.10 | 1.29749 | 0.00000 | 1.29054 | 5.50 | 1298.30 |
| 739 | 2024.10.24 20:30 | close | 235 | 0.10 | 1.29749 | 0.00000 | 1.29030 | 3.10 | 1301.40 |
| 740 | 2024.10.24 20:30 | close | 234 | 0.10 | 1.29749 | 0.00000 | 1.29046 | 4.70 | 1306.10 |
| 741 | 2024.10.24 20:30 | close | 233 | 0.10 | 1.29749 | 0.00000 | 1.29033 | 3.40 | 1309.50 |
| 742 | 2024.10.24 20:30 | close | 232 | 0.10 | 1.29749 | 0.00000 | 1.28989 | -1.00 | 1308.50 |
| 743 | 2024.10.24 20:30 | close | 231 | 0.10 | 1.29749 | 0.00000 | 1.29010 | 1.10 | 1309.60 |
| 744 | 2024.10.24 20:30 | close | 230 | 0.10 | 1.29749 | 0.00000 | 1.29058 | 5.90 | 1315.50 |
| 745 | 2024.10.25 12:45 | sell | 249 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.25 12:45 | modify | 249 | 0.10 | 1.29935 | 0.00000 | 1.29185 | ||
| 747 | 2024.10.25 13:00 | sell | 250 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.25 13:00 | modify | 250 | 0.10 | 1.29919 | 0.00000 | 1.29169 | ||
| 749 | 2024.10.25 13:15 | sell | 251 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.25 13:15 | modify | 251 | 0.10 | 1.29912 | 0.00000 | 1.29162 | ||
| 751 | 2024.10.25 13:30 | sell | 252 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.25 13:30 | modify | 252 | 0.10 | 1.29954 | 0.00000 | 1.29204 | ||
| 753 | 2024.10.25 13:45 | sell | 253 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.25 13:45 | modify | 253 | 0.10 | 1.29909 | 0.00000 | 1.29159 | ||
| 755 | 2024.10.25 14:15 | sell | 254 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.25 14:15 | modify | 254 | 0.10 | 1.29942 | 0.00000 | 1.29192 | ||
| 757 | 2024.10.25 14:30 | sell | 255 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.25 14:30 | modify | 255 | 0.10 | 1.29949 | 0.00000 | 1.29199 | ||
| 759 | 2024.10.25 15:15 | sell | 256 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.25 15:15 | modify | 256 | 0.10 | 1.29911 | 0.00000 | 1.29161 | ||
| 761 | 2024.10.25 15:45 | buy | 257 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.25 15:45 | modify | 257 | 0.10 | 1.29801 | 0.00000 | 1.30551 | ||
| 763 | 2024.10.25 16:00 | buy | 258 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.25 16:00 | modify | 258 | 0.10 | 1.29800 | 0.00000 | 1.30550 | ||
| 765 | 2024.10.25 16:15 | buy | 259 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.25 16:15 | modify | 259 | 0.10 | 1.29784 | 0.00000 | 1.30534 | ||
| 767 | 2024.10.25 16:30 | buy | 260 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.25 16:30 | modify | 260 | 0.10 | 1.29820 | 0.00000 | 1.30570 | ||
| 769 | 2024.10.25 16:45 | buy | 261 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.25 16:45 | modify | 261 | 0.10 | 1.29797 | 0.00000 | 1.30547 | ||
| 771 | 2024.10.25 17:00 | buy | 262 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.25 17:00 | modify | 262 | 0.10 | 1.29793 | 0.00000 | 1.30543 | ||
| 773 | 2024.10.25 17:15 | buy | 263 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.25 17:15 | modify | 263 | 0.10 | 1.29746 | 0.00000 | 1.30496 | ||
| 775 | 2024.10.25 17:30 | buy | 264 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.25 17:30 | modify | 264 | 0.10 | 1.29733 | 0.00000 | 1.30483 | ||
| 777 | 2024.10.25 17:45 | buy | 265 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.25 17:45 | modify | 265 | 0.10 | 1.29733 | 0.00000 | 1.30483 | ||
| 779 | 2024.10.25 18:00 | buy | 266 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.25 18:00 | modify | 266 | 0.10 | 1.29713 | 0.00000 | 1.30463 | ||
| 781 | 2024.10.25 18:15 | buy | 267 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.25 18:15 | modify | 267 | 0.10 | 1.29658 | 0.00000 | 1.30408 | ||
| 783 | 2024.10.25 18:30 | buy | 268 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.25 18:30 | modify | 268 | 0.10 | 1.29697 | 0.00000 | 1.30447 | ||
| 785 | 2024.10.25 18:45 | buy | 269 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.25 18:45 | modify | 269 | 0.10 | 1.29714 | 0.00000 | 1.30464 | ||
| 787 | 2024.10.25 19:00 | buy | 270 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.25 19:00 | modify | 270 | 0.10 | 1.29711 | 0.00000 | 1.30461 | ||
| 789 | 2024.10.25 19:15 | buy | 271 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.25 19:15 | modify | 271 | 0.10 | 1.29655 | 0.00000 | 1.30405 | ||
| 791 | 2024.10.25 19:30 | buy | 272 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.25 19:30 | modify | 272 | 0.10 | 1.29630 | 0.00000 | 1.30380 | ||
| 793 | 2024.10.25 19:45 | buy | 273 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.25 19:45 | modify | 273 | 0.10 | 1.29613 | 0.00000 | 1.30363 | ||
| 795 | 2024.10.25 20:30 | close | 273 | 0.10 | 1.29593 | 0.00000 | 1.30363 | -2.00 | 1313.50 |
| 796 | 2024.10.25 20:30 | close | 272 | 0.10 | 1.29593 | 0.00000 | 1.30380 | -3.70 | 1309.80 |
| 797 | 2024.10.25 20:30 | close | 271 | 0.10 | 1.29593 | 0.00000 | 1.30405 | -6.20 | 1303.60 |
| 798 | 2024.10.25 20:30 | close | 270 | 0.10 | 1.29593 | 0.00000 | 1.30461 | -11.80 | 1291.80 |
| 799 | 2024.10.25 20:30 | close | 269 | 0.10 | 1.29593 | 0.00000 | 1.30464 | -12.10 | 1279.70 |
| 800 | 2024.10.25 20:30 | close | 268 | 0.10 | 1.29593 | 0.00000 | 1.30447 | -10.40 | 1269.30 |
| 801 | 2024.10.25 20:30 | close | 267 | 0.10 | 1.29593 | 0.00000 | 1.30408 | -6.50 | 1262.80 |
| 802 | 2024.10.25 20:30 | close | 266 | 0.10 | 1.29593 | 0.00000 | 1.30463 | -12.00 | 1250.80 |
| 803 | 2024.10.25 20:30 | close | 265 | 0.10 | 1.29593 | 0.00000 | 1.30483 | -14.00 | 1236.80 |
| 804 | 2024.10.25 20:30 | close | 264 | 0.10 | 1.29593 | 0.00000 | 1.30483 | -14.00 | 1222.80 |
| 805 | 2024.10.25 20:30 | close | 263 | 0.10 | 1.29593 | 0.00000 | 1.30496 | -15.30 | 1207.50 |
| 806 | 2024.10.25 20:30 | close | 262 | 0.10 | 1.29593 | 0.00000 | 1.30543 | -20.00 | 1187.50 |
| 807 | 2024.10.25 20:30 | close | 261 | 0.10 | 1.29593 | 0.00000 | 1.30547 | -20.40 | 1167.10 |
| 808 | 2024.10.25 20:30 | close | 260 | 0.10 | 1.29593 | 0.00000 | 1.30570 | -22.70 | 1144.40 |
| 809 | 2024.10.25 20:30 | close | 259 | 0.10 | 1.29593 | 0.00000 | 1.30534 | -19.10 | 1125.30 |
| 810 | 2024.10.25 20:30 | close | 258 | 0.10 | 1.29593 | 0.00000 | 1.30550 | -20.70 | 1104.60 |
| 811 | 2024.10.25 20:30 | close | 257 | 0.10 | 1.29593 | 0.00000 | 1.30551 | -20.80 | 1083.80 |
| 812 | 2024.10.25 20:30 | close | 256 | 0.10 | 1.29623 | 0.00000 | 1.29161 | 28.80 | 1112.60 |
| 813 | 2024.10.25 20:30 | close | 255 | 0.10 | 1.29623 | 0.00000 | 1.29199 | 32.60 | 1145.20 |
| 814 | 2024.10.25 20:30 | close | 254 | 0.10 | 1.29623 | 0.00000 | 1.29192 | 31.90 | 1177.10 |
| 815 | 2024.10.25 20:30 | close | 253 | 0.10 | 1.29623 | 0.00000 | 1.29159 | 28.60 | 1205.70 |
| 816 | 2024.10.25 20:30 | close | 252 | 0.10 | 1.29623 | 0.00000 | 1.29204 | 33.10 | 1238.80 |
| 817 | 2024.10.25 20:30 | close | 251 | 0.10 | 1.29623 | 0.00000 | 1.29162 | 28.90 | 1267.70 |
| 818 | 2024.10.25 20:30 | close | 250 | 0.10 | 1.29623 | 0.00000 | 1.29169 | 29.60 | 1297.30 |
| 819 | 2024.10.25 20:30 | close | 249 | 0.10 | 1.29623 | 0.00000 | 1.29185 | 31.20 | 1328.50 |
| 820 | 2024.10.28 12:30 | sell | 274 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.28 12:30 | modify | 274 | 0.10 | 1.29920 | 0.00000 | 1.29170 | ||
| 822 | 2024.10.28 12:45 | sell | 275 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.28 12:45 | modify | 275 | 0.10 | 1.29897 | 0.00000 | 1.29147 | ||
| 824 | 2024.10.28 13:00 | sell | 276 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.28 13:00 | modify | 276 | 0.10 | 1.29879 | 0.00000 | 1.29129 | ||
| 826 | 2024.10.28 14:45 | sell | 277 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.28 14:45 | modify | 277 | 0.10 | 1.29901 | 0.00000 | 1.29151 | ||
| 828 | 2024.10.28 15:00 | sell | 278 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.28 15:00 | modify | 278 | 0.10 | 1.29947 | 0.00000 | 1.29197 | ||
| 830 | 2024.10.28 15:15 | sell | 279 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.28 15:15 | modify | 279 | 0.10 | 1.29969 | 0.00000 | 1.29219 | ||
| 832 | 2024.10.28 15:30 | sell | 280 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.28 15:30 | modify | 280 | 0.10 | 1.29952 | 0.00000 | 1.29202 | ||
| 834 | 2024.10.28 15:45 | sell | 281 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.28 15:45 | modify | 281 | 0.10 | 1.29904 | 0.00000 | 1.29154 | ||
| 836 | 2024.10.28 17:00 | buy | 282 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.28 17:00 | modify | 282 | 0.10 | 1.29824 | 0.00000 | 1.30574 | ||
| 838 | 2024.10.28 18:00 | buy | 283 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.28 18:00 | modify | 283 | 0.10 | 1.29774 | 0.00000 | 1.30524 | ||
| 840 | 2024.10.28 18:15 | buy | 284 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.28 18:15 | modify | 284 | 0.10 | 1.29751 | 0.00000 | 1.30501 | ||
| 842 | 2024.10.28 18:30 | buy | 285 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.28 18:30 | modify | 285 | 0.10 | 1.29732 | 0.00000 | 1.30482 | ||
| 844 | 2024.10.28 18:45 | buy | 286 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.28 18:45 | modify | 286 | 0.10 | 1.29737 | 0.00000 | 1.30487 | ||
| 846 | 2024.10.28 19:00 | buy | 287 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.28 19:00 | modify | 287 | 0.10 | 1.29712 | 0.00000 | 1.30462 | ||
| 848 | 2024.10.28 19:15 | buy | 288 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.28 19:15 | modify | 288 | 0.10 | 1.29748 | 0.00000 | 1.30498 | ||
| 850 | 2024.10.28 20:30 | close | 288 | 0.10 | 1.29712 | 0.00000 | 1.30498 | -3.60 | 1324.90 |
| 851 | 2024.10.28 20:30 | close | 287 | 0.10 | 1.29712 | 0.00000 | 1.30462 | 0.00 | 1324.90 |
| 852 | 2024.10.28 20:30 | close | 286 | 0.10 | 1.29712 | 0.00000 | 1.30487 | -2.50 | 1322.40 |
| 853 | 2024.10.28 20:30 | close | 285 | 0.10 | 1.29712 | 0.00000 | 1.30482 | -2.00 | 1320.40 |
| 854 | 2024.10.28 20:30 | close | 284 | 0.10 | 1.29712 | 0.00000 | 1.30501 | -3.90 | 1316.50 |
| 855 | 2024.10.28 20:30 | close | 283 | 0.10 | 1.29712 | 0.00000 | 1.30524 | -6.20 | 1310.30 |
| 856 | 2024.10.28 20:30 | close | 282 | 0.10 | 1.29712 | 0.00000 | 1.30574 | -11.20 | 1299.10 |
| 857 | 2024.10.28 20:30 | close | 281 | 0.10 | 1.29742 | 0.00000 | 1.29154 | 16.20 | 1315.30 |
| 858 | 2024.10.28 20:30 | close | 280 | 0.10 | 1.29742 | 0.00000 | 1.29202 | 21.00 | 1336.30 |
| 859 | 2024.10.28 20:30 | close | 279 | 0.10 | 1.29742 | 0.00000 | 1.29219 | 22.70 | 1359.00 |
| 860 | 2024.10.28 20:30 | close | 278 | 0.10 | 1.29742 | 0.00000 | 1.29197 | 20.50 | 1379.50 |
| 861 | 2024.10.28 20:30 | close | 277 | 0.10 | 1.29742 | 0.00000 | 1.29151 | 15.90 | 1395.40 |
| 862 | 2024.10.28 20:30 | close | 276 | 0.10 | 1.29742 | 0.00000 | 1.29129 | 13.70 | 1409.10 |
| 863 | 2024.10.28 20:30 | close | 275 | 0.10 | 1.29742 | 0.00000 | 1.29147 | 15.50 | 1424.60 |
| 864 | 2024.10.28 20:30 | close | 274 | 0.10 | 1.29742 | 0.00000 | 1.29170 | 17.80 | 1442.40 |
| 865 | 2024.10.29 13:45 | buy | 289 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.29 13:45 | modify | 289 | 0.10 | 1.29711 | 0.00000 | 1.30461 | ||
| 867 | 2024.10.29 14:00 | sell | 290 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.29 14:00 | modify | 290 | 0.10 | 1.29773 | 0.00000 | 1.29023 | ||
| 869 | 2024.10.29 14:15 | sell | 291 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.29 14:15 | modify | 291 | 0.10 | 1.29818 | 0.00000 | 1.29068 | ||
| 871 | 2024.10.29 14:30 | sell | 292 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.29 14:30 | modify | 292 | 0.10 | 1.29975 | 0.00000 | 1.29225 | ||
| 873 | 2024.10.29 14:45 | sell | 293 | 0.10 | 1.30003 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.29 14:45 | modify | 293 | 0.10 | 1.30003 | 0.00000 | 1.29253 | ||
| 875 | 2024.10.29 15:00 | sell | 294 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.29 15:00 | modify | 294 | 0.10 | 1.29965 | 0.00000 | 1.29215 | ||
| 877 | 2024.10.29 15:15 | sell | 295 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.29 15:15 | modify | 295 | 0.10 | 1.29881 | 0.00000 | 1.29131 | ||
| 879 | 2024.10.29 15:30 | buy | 296 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.29 15:30 | modify | 296 | 0.10 | 1.29840 | 0.00000 | 1.30590 | ||
| 881 | 2024.10.29 16:00 | sell | 297 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.29 16:00 | modify | 297 | 0.10 | 1.30040 | 0.00000 | 1.29290 | ||
| 883 | 2024.10.29 16:15 | sell | 298 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.29 16:15 | modify | 298 | 0.10 | 1.30082 | 0.00000 | 1.29332 | ||
| 885 | 2024.10.29 16:30 | sell | 299 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.29 16:30 | modify | 299 | 0.10 | 1.30014 | 0.00000 | 1.29264 | ||
| 887 | 2024.10.29 16:45 | sell | 300 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.29 16:45 | modify | 300 | 0.10 | 1.29910 | 0.00000 | 1.29160 | ||
| 889 | 2024.10.29 17:00 | sell | 301 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.29 17:00 | modify | 301 | 0.10 | 1.29990 | 0.00000 | 1.29240 | ||
| 891 | 2024.10.29 17:15 | sell | 302 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.29 17:15 | modify | 302 | 0.10 | 1.30077 | 0.00000 | 1.29327 | ||
| 893 | 2024.10.30 12:26 | close | 302 | 0.10 | 1.29537 | 0.00000 | 1.29327 | 53.91 | 1496.31 |
| 894 | 2024.10.30 12:26 | close | 301 | 0.10 | 1.29537 | 0.00000 | 1.29240 | 45.21 | 1541.52 |
| 895 | 2024.10.30 12:26 | close | 300 | 0.10 | 1.29537 | 0.00000 | 1.29160 | 37.21 | 1578.73 |
| 896 | 2024.10.30 12:26 | close | 299 | 0.10 | 1.29537 | 0.00000 | 1.29264 | 47.61 | 1626.34 |
| 897 | 2024.10.30 12:26 | close | 298 | 0.10 | 1.29537 | 0.00000 | 1.29332 | 54.41 | 1680.76 |
| 898 | 2024.10.30 12:26 | close | 297 | 0.10 | 1.29537 | 0.00000 | 1.29290 | 50.21 | 1730.97 |
| 899 | 2024.10.30 12:26 | close | 296 | 0.10 | 1.29507 | 0.00000 | 1.30590 | -33.63 | 1697.34 |
| 900 | 2024.10.30 12:26 | close | 295 | 0.10 | 1.29537 | 0.00000 | 1.29131 | 34.31 | 1731.65 |
| 901 | 2024.10.30 12:26 | close | 294 | 0.10 | 1.29537 | 0.00000 | 1.29215 | 42.71 | 1774.36 |
| 902 | 2024.10.30 12:26 | close | 293 | 0.10 | 1.29537 | 0.00000 | 1.29253 | 46.51 | 1820.87 |
| 903 | 2024.10.30 12:26 | close | 292 | 0.10 | 1.29537 | 0.00000 | 1.29225 | 43.71 | 1864.58 |
| 904 | 2024.10.30 12:26 | close | 291 | 0.10 | 1.29537 | 0.00000 | 1.29068 | 28.01 | 1892.59 |
| 905 | 2024.10.30 12:26 | close | 290 | 0.10 | 1.29537 | 0.00000 | 1.29023 | 23.51 | 1916.10 |
| 906 | 2024.10.30 12:26 | close | 289 | 0.10 | 1.29507 | 0.00000 | 1.30461 | -20.73 | 1895.37 |
| 907 | 2024.10.30 12:30 | buy | 303 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.30 12:30 | modify | 303 | 0.10 | 1.29573 | 0.00000 | 1.30323 | ||
| 909 | 2024.10.30 12:45 | buy | 304 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.30 12:45 | modify | 304 | 0.10 | 1.29553 | 0.00000 | 1.30303 | ||
| 911 | 2024.10.30 13:00 | buy | 305 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.30 13:00 | modify | 305 | 0.10 | 1.29519 | 0.00000 | 1.30269 | ||
| 913 | 2024.10.30 13:15 | buy | 306 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.30 13:15 | modify | 306 | 0.10 | 1.29732 | 0.00000 | 1.30482 | ||
| 915 | 2024.10.30 13:30 | buy | 307 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.30 13:30 | modify | 307 | 0.10 | 1.29648 | 0.00000 | 1.30398 | ||
| 917 | 2024.10.30 14:12 | t/p | 305 | 0.10 | 1.30269 | 0.00000 | 1.30269 | 75.00 | 1970.37 |
| 918 | 2024.10.30 14:13 | t/p | 304 | 0.10 | 1.30303 | 0.00000 | 1.30303 | 75.00 | 2045.37 |
| 919 | 2024.10.30 14:15 | sell | 308 | 0.10 | 1.30284 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.30 14:15 | modify | 308 | 0.10 | 1.30284 | 0.00000 | 1.29534 | ||
| 921 | 2024.10.30 14:15 | t/p | 303 | 0.10 | 1.30323 | 0.00000 | 1.30323 | 75.00 | 2120.37 |
| 922 | 2024.10.30 14:25 | t/p | 307 | 0.10 | 1.30398 | 0.00000 | 1.30398 | 75.00 | 2195.37 |
| 923 | 2024.10.30 14:30 | sell | 309 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.30 14:30 | modify | 309 | 0.10 | 1.30258 | 0.00000 | 1.29508 | ||
| 925 | 2024.10.30 15:15 | buy | 310 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.30 15:15 | modify | 310 | 0.10 | 1.29983 | 0.00000 | 1.30733 | ||
| 927 | 2024.10.30 16:15 | sell | 311 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.30 16:15 | modify | 311 | 0.10 | 1.30093 | 0.00000 | 1.29343 | ||
| 929 | 2024.10.30 16:30 | sell | 312 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.30 16:30 | modify | 312 | 0.10 | 1.30042 | 0.00000 | 1.29292 | ||
| 931 | 2024.10.30 19:55 | close | 312 | 0.10 | 1.29699 | 0.00000 | 1.29292 | 34.30 | 2229.67 |
| 932 | 2024.10.30 19:55 | close | 311 | 0.10 | 1.29699 | 0.00000 | 1.29343 | 39.40 | 2269.07 |
| 933 | 2024.10.30 19:55 | close | 310 | 0.10 | 1.29669 | 0.00000 | 1.30733 | -31.40 | 2237.67 |
| 934 | 2024.10.30 19:55 | close | 309 | 0.10 | 1.29699 | 0.00000 | 1.29508 | 55.90 | 2293.57 |
| 935 | 2024.10.30 19:55 | close | 308 | 0.10 | 1.29699 | 0.00000 | 1.29534 | 58.50 | 2352.07 |
| 936 | 2024.10.30 19:55 | close | 306 | 0.10 | 1.29669 | 0.00000 | 1.30482 | -6.30 | 2345.77 |
| 937 | 2024.10.31 13:00 | sell | 313 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.31 13:00 | modify | 313 | 0.10 | 1.29780 | 0.00000 | 1.29030 | ||
| 939 | 2024.10.31 13:15 | sell | 314 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.31 13:15 | modify | 314 | 0.10 | 1.29877 | 0.00000 | 1.29127 | ||
| 941 | 2024.10.31 13:30 | sell | 315 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.31 13:30 | modify | 315 | 0.10 | 1.29849 | 0.00000 | 1.29099 | ||
| 943 | 2024.10.31 14:00 | buy | 316 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.31 14:00 | modify | 316 | 0.10 | 1.29386 | 0.00000 | 1.30136 | ||
| 945 | 2024.10.31 14:05 | t/p | 314 | 0.10 | 1.29127 | 0.00000 | 1.29127 | 75.00 | 2420.77 |
| 946 | 2024.10.31 14:05 | t/p | 315 | 0.10 | 1.29099 | 0.00000 | 1.29099 | 75.00 | 2495.77 |
| 947 | 2024.10.31 14:07 | t/p | 313 | 0.10 | 1.29030 | 0.00000 | 1.29030 | 75.00 | 2570.77 |
| 948 | 2024.10.31 14:15 | buy | 317 | 0.10 | 1.29093 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.31 14:15 | modify | 317 | 0.10 | 1.29093 | 0.00000 | 1.29843 | ||
| 950 | 2024.10.31 14:30 | buy | 318 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.31 14:30 | modify | 318 | 0.10 | 1.29247 | 0.00000 | 1.29997 | ||
| 952 | 2024.10.31 14:45 | buy | 319 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.31 14:45 | modify | 319 | 0.10 | 1.29142 | 0.00000 | 1.29892 | ||
| 954 | 2024.10.31 15:00 | buy | 320 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.31 15:00 | modify | 320 | 0.10 | 1.28933 | 0.00000 | 1.29683 | ||
| 956 | 2024.10.31 15:15 | buy | 321 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.31 15:15 | modify | 321 | 0.10 | 1.28635 | 0.00000 | 1.29385 | ||
| 958 | 2024.10.31 15:30 | buy | 322 | 0.10 | 1.28706 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.31 15:30 | modify | 322 | 0.10 | 1.28706 | 0.00000 | 1.29456 | ||
| 960 | 2024.10.31 15:45 | buy | 323 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.31 15:45 | modify | 323 | 0.10 | 1.28697 | 0.00000 | 1.29447 | ||
| 962 | 2024.10.31 16:00 | buy | 324 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.31 16:00 | modify | 324 | 0.10 | 1.28580 | 0.00000 | 1.29330 | ||
| 964 | 2024.10.31 16:15 | buy | 325 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.31 16:15 | modify | 325 | 0.10 | 1.28774 | 0.00000 | 1.29524 | ||
| 966 | 2024.10.31 17:00 | buy | 326 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.31 17:00 | modify | 326 | 0.10 | 1.28667 | 0.00000 | 1.29417 | ||
| 968 | 2024.10.31 17:30 | buy | 327 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.31 17:30 | modify | 327 | 0.10 | 1.28683 | 0.00000 | 1.29433 | ||
| 970 | 2024.10.31 17:45 | buy | 328 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.31 17:45 | modify | 328 | 0.10 | 1.28634 | 0.00000 | 1.29384 | ||
| 972 | 2024.10.31 18:00 | buy | 329 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.31 18:00 | modify | 329 | 0.10 | 1.28627 | 0.00000 | 1.29377 | ||
| 974 | 2024.10.31 20:30 | close | 329 | 0.10 | 1.28972 | 0.00000 | 1.29377 | 34.50 | 2605.27 |
| 975 | 2024.10.31 20:30 | close | 328 | 0.10 | 1.28972 | 0.00000 | 1.29384 | 33.80 | 2639.07 |
| 976 | 2024.10.31 20:30 | close | 327 | 0.10 | 1.28972 | 0.00000 | 1.29433 | 28.90 | 2667.97 |
| 977 | 2024.10.31 20:30 | close | 326 | 0.10 | 1.28972 | 0.00000 | 1.29417 | 30.50 | 2698.47 |
| 978 | 2024.10.31 20:30 | close | 325 | 0.10 | 1.28972 | 0.00000 | 1.29524 | 19.80 | 2718.27 |
| 979 | 2024.10.31 20:30 | close | 324 | 0.10 | 1.28972 | 0.00000 | 1.29330 | 39.20 | 2757.47 |
| 980 | 2024.10.31 20:30 | close | 323 | 0.10 | 1.28972 | 0.00000 | 1.29447 | 27.50 | 2784.97 |
| 981 | 2024.10.31 20:30 | close | 322 | 0.10 | 1.28972 | 0.00000 | 1.29456 | 26.60 | 2811.57 |
| 982 | 2024.10.31 20:30 | close | 321 | 0.10 | 1.28972 | 0.00000 | 1.29385 | 33.70 | 2845.27 |
| 983 | 2024.10.31 20:30 | close | 320 | 0.10 | 1.28972 | 0.00000 | 1.29683 | 3.90 | 2849.17 |
| 984 | 2024.10.31 20:30 | close | 319 | 0.10 | 1.28972 | 0.00000 | 1.29892 | -17.00 | 2832.17 |
| 985 | 2024.10.31 20:30 | close | 318 | 0.10 | 1.28972 | 0.00000 | 1.29997 | -27.50 | 2804.67 |
| 986 | 2024.10.31 20:30 | close | 317 | 0.10 | 1.28972 | 0.00000 | 1.29843 | -12.10 | 2792.57 |
| 987 | 2024.10.31 20:30 | close | 316 | 0.10 | 1.28972 | 0.00000 | 1.30136 | -41.40 | 2751.17 |